Warner Music Group Corp.【WMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 -1.19% - 18.51 -
2025-11-24 148 -5.99% - 18.74 -
2025-11-17 157 -0.42% - 19.93 -
2025-11-10 158 +0.97% - 20.01 -
2025-11-03 157 -5.06% - 19.82 -
2025-10-27 165 -5.08% - 21.09 -
2025-10-20 174 +2.48% - - 0.54%
2025-10-13 170 +0.78% 38.98 21.46 0.55%
2025-10-06 168 -4.86% 38.68 21.3 0.56%
2025-09-29 177 +1.88% 40.65 22.39 0.53%
2025-09-22 174 +39.59% 39.9 21.97 0.54%
2025-09-15 124 +156.96% 28.59 15.74 0.54%
2025-09-08 48 +3.02% 11.13 6.96 1.74%
2025-09-01 47 -1.85% 10.8 6.96 2.09%
2025-08-25 48 +3.67% 11.0 7.09 2.06%
2025-08-18 46 -0.06% 10.61 6.84 2.13%
2025-08-11 46 +4.6% 10.62 6.84 2.13%
2025-08-04 44 +3.79% 10.15 6.54 2.23%
2025-07-28 43 -4.45% 9.79 6.31 2.32%
2025-07-21 45 +0.29% 10.24 6.6 2.21%
2025-07-14 44 - 10.21 6.58 2.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 -0.3% 8.58 5.53 0.65%
2025-05-26 37 -1.7% 8.6 5.55 0.65%
2025-05-19 38 -2.88% 8.75 5.64 0.64%
2025-05-12 39 -5.89% 9.01 5.81 0.62%
2025-05-05 42 -3.24% 9.57 6.17 0.58%
2025-04-28 43 +5.23% 9.89 6.38 0.56%
2025-04-21 41 -1.32% 9.4 6.06 0.59%
2025-04-14 41 +0.49% 9.53 6.14 0.58%
2025-04-07 41 -7.24% 9.48 6.11 0.59%
2025-03-31 44 -3.45% 10.23 6.59 0.55%
2025-03-24 46 -1.21% 10.59 6.82 0.53%
2025-03-17 47 -1.45% 10.72 6.91 0.52%
2025-03-10 47 -1.21% 10.88 7.01 0.52%
2025-03-03 48 -2.25% 11.01 7.1 0.5%
2025-02-24 49 -3.35% 11.26 7.26 0.49%
2025-02-17 51 +2.65% 11.66 7.51 0.48%
2025-02-10 49 +7.66% 11.35 7.32 0.49%
2025-02-03 46 +1.6% 10.55 6.79 0.53%
2025-01-27 45 +5.44% 10.38 6.69 0.54%
2025-01-20 43 +0.74% 9.84 6.35 0.57%
2025-01-13 43 -1.22% 9.77 6.3 0.57%
2025-01-06 43 -2.89% 9.89 6.38 0.57%
2024-12-30 44 -0.58% 10.19 6.56 0.55%
2024-12-23 45 - 10.07 6.6 0.55%