Warner Music Group Corp.【WMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 145 -1.19% - 18.4 -
2025-12-01 147 -0.05% - 18.62 -
2025-11-28 147 +0.82% - 18.63 -
2025-11-26 146 -1.2% - 18.48 -
2025-11-25 148 -2.17% - 18.71 -
2025-11-24 151 -5.57% - 19.12 -
2025-11-21 160 +3.37% - 20.25 -
2025-11-20 155 -1.03% - 19.59 -
2025-11-18 156 -1.45% - 19.79 -
2025-11-17 159 +0.28% - 20.09 -
2025-11-14 158 +0.05% - 20.03 -
2025-11-13 158 -1.3% - 20.02 -
2025-11-12 160 +1.05% - 20.28 -
2025-11-11 159 +2.08% - 20.07 -
2025-11-10 155 -1.42% - 19.66 -
2025-11-07 158 +1.61% - 19.95 -
2025-11-06 155 -0.23% - 19.63 -
2025-11-05 155 -1.78% - 19.68 -
2025-11-04 158 -5.01% - 20.03 -
2025-10-31 167 +2.04% - 21.09 -
2025-10-29 163 -6.09% - - -
2025-10-23 174 +0.42% - - -
2025-10-22 173 -0.69% - - -
2025-10-21 174 +1.35% - - 0.54%
2025-10-17 172 +1.59% 39.54 21.77 0.55%
2025-10-16 169 +0.15% 38.92 21.43 0.55%
2025-10-15 169 -0.46% 38.86 21.4 0.56%
2025-10-14 170 +1.34% 39.04 21.5 0.55%
2025-10-13 168 +0.22% 38.53 21.21 0.56%
2025-10-10 167 -0.06% 38.44 21.17 0.56%
2025-10-09 167 -1.68% 38.47 21.18 0.56%
2025-10-08 170 - 39.12 21.54 0.55%