Workhorse Group, Inc.【WKHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -10.39% - 0.57 -
2025-11-24 0 +17.86% - 0.63 -
2025-11-17 0 +12.69% - 0.54 -
2025-11-10 0 -17.9% - 0.48 -
2025-11-03 0 -18.42% - 0.58 -
2025-10-27 0 -5.34% - 0.69 -
2025-10-20 0 +1.8% - - -
2025-10-13 0 -0.56% - 0.74 -
2025-10-06 0 -1.82% - 0.74 -
2025-09-29 0 -1.08% - 0.76 -
2025-09-22 0 -1.24% - 0.77 -
2025-09-15 0 -59.16% - 0.77 -
2025-09-08 0 -18.72% - 0.98 -
2025-09-01 1 -5.74% - 1.11 -
2025-08-25 1 -16.15% - 1.17 -
2025-08-18 1 -5.85% - 1.4 -
2025-08-11 1 -0.77% - 1.48 -
2025-08-04 1 -2.64% - 1.49 -
2025-07-28 1 - - 1.54 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.3% - 0.79 -
2025-05-26 0 +11.13% - 0.83 -
2025-05-19 0 -11.4% - 0.74 -
2025-05-12 0 -8.28% - 0.84 -
2025-05-05 0 -5.89% - 0.92 -
2025-04-28 0 -5.86% - 0.98 -
2025-04-21 0 -10.73% - 1.04 -
2025-04-14 1 +8.92% - 1.16 -
2025-04-07 1 -15.16% - 1.07 -
2025-03-31 1 -31.66% - 1.26 -
2025-03-24 1 +0.47% - 1.84 -
2025-03-17 1 +666.21% - 1.83 -
2025-03-10 0 -24.27% - 0.24 -
2025-03-03 0 -20.79% - 0.32 -
2025-02-24 0 -13.11% - 0.4 -
2025-02-17 0 -5.66% - 0.46 -
2025-02-10 0 +9.31% - 0.48 -
2025-02-03 0 -4.71% - 0.44 -
2025-01-27 0 -12.6% - 0.47 -
2025-01-20 0 -73.85% - 0.53 -
2025-01-13 1 +191.8% - 2.04 -
2025-01-06 0 -4.83% - 0.7 -
2024-12-30 0 - - 0.73 -
2024-12-23 - - - - -