Whirlpool Corporation【WHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +3.21% - 1.73 -
2025-11-24 43 +10.09% - 1.67 -
2025-11-17 39 +4.92% - 1.52 -
2025-11-10 37 -3.72% - 1.45 -
2025-11-03 39 -5.02% - 1.5 -
2025-10-27 41 -1.16% - 1.55 -
2025-10-20 41 +1.56% - - 2.35%
2025-10-13 41 -2.09% - 1.57 2.4%
2025-10-06 42 -5.24% - 1.61 2.36%
2025-09-29 44 -0.81% - 1.7 2.23%
2025-09-22 44 -8.9% - 1.71 2.21%
2025-09-15 49 -7.26% - 1.88 2.02%
2025-09-08 52 +2.74% - 1.88 1.86%
2025-09-01 51 -2.6% - 1.8 1.91%
2025-08-25 52 +6.79% - 1.85 1.86%
2025-08-18 49 -0.54% - 1.73 1.99%
2025-08-11 49 +7.03% - 1.74 1.98%
2025-08-04 46 -7.56% 7.96 1.4 2.1%
2025-07-28 50 -6.7% 8.62 1.51 1.96%
2025-07-21 53 +1.53% 9.23 1.62 1.81%
2025-07-14 53 - 9.09 1.6 1.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +3.46% 7.76 1.36 2152003.5%
2025-05-26 43 -0.83% 7.5 1.32 2225760.1%
2025-05-19 44 -5.06% 7.56 1.33 2209061.18%
2025-05-12 46 +7.01% 7.97 1.4 2095621.7%
2025-05-05 43 +1.74% 7.44 1.31 2243406.09%
2025-04-28 42 -1.28% 7.32 1.28 2281825.46%
2025-04-21 43 -1.62% 7.41 1.3 2252597.3%
2025-04-14 44 -3.23% 7.53 1.32 2216416.76%
2025-04-07 45 -8.07% 7.78 1.37 2146687.03%
2025-03-31 49 -4.72% 8.47 1.49 1972819.51%
2025-03-24 51 -0.76% 8.89 1.56 3758379.12%
2025-03-17 52 +2.69% 8.96 1.57 3727958.71%
2025-03-10 50 -2.63% 8.72 1.53 3829789.31%
2025-03-03 52 -8.67% 8.96 1.57 3730397.42%
2025-02-24 57 -2.55% 9.81 1.72 3404665.05%
2025-02-17 58 +4.69% 10.07 1.77 3317468.51%
2025-02-10 56 -0.63% 9.61 1.69 3474050.09%
2025-02-03 56 -16.74% 9.67 1.7 3451817.27%
2025-01-27 67 -7.9% 11.62 2.04 2905023.25%
2025-01-20 73 +4.09% 12.62 2.21 2646573.29%
2025-01-13 70 +10.49% 12.12 2.13 2756915.04%
2025-01-06 63 +0.33% 10.97 1.92 3044573.34%
2024-12-30 63 -1.09% 10.93 1.92 3054027.61%
2024-12-23 64 - 11.57 1.94 3020684.2%