Whirlpool Corporation【WHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +12.77% - 1.73 -
2025-11-01 39 -3.83% - 1.53 -
2025-10-01 41 -15.2% - 1.58 2.38%
2025-09-01 48 -0.77% - 1.81 2.03%
2025-08-01 49 -8.15% 7.95 1.63 1.99%
2025-07-01 53 +18.47% 9.19 1.61 1.82%
2025-06-01 45 +2.16% 7.76 1.36 2152003.5%
2025-05-01 44 -1.4% 7.6 1.33 2200108.41%
2025-04-01 45 -13.12% 7.7 1.35 2173089.54%
2025-03-01 51 -9.29% 8.87 1.56 3674964.98%
2025-02-01 57 -16.8% 9.78 1.71 3416975.58%
2025-01-01 68 +6.06% 11.75 2.06 2857929.61%
2024-12-01 64 +4.9% 11.76 2.06 1956751.7%
2024-11-01 61 - 12.69 2.41 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -