Whirlpool Corporation【WHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 45 +0.53% - 1.73 -
2025-12-01 44 +2.75% - 1.72 -
2025-11-28 43 -1.77% - 1.67 -
2025-11-26 44 +1.3% - 1.7 -
2025-11-25 43 +3.61% - 1.68 -
2025-11-24 42 +2.21% - 1.62 -
2025-11-21 41 +4.48% - 1.59 -
2025-11-20 39 +2.29% - 1.52 -
2025-11-18 38 +0.7% - 1.49 -
2025-11-17 38 -2.96% - 1.48 -
2025-11-14 39 +6.99% - 1.52 -
2025-11-13 37 -1.46% - 1.42 -
2025-11-12 37 +0.88% - 1.44 -
2025-11-11 37 +0.89% - 1.43 -
2025-11-10 37 -3.09% - 1.42 -
2025-11-07 38 -1.24% - 1.46 -
2025-11-06 38 -3.82% - 1.48 -
2025-11-05 40 +0.94% - 1.54 -
2025-11-04 39 -1.58% - 1.53 -
2025-10-31 40 -3.93% - 1.55 -
2025-10-29 42 +0.36% - - -
2025-10-23 42 +1.75% - - -
2025-10-22 41 -2.07% - - -
2025-10-21 42 +2.46% - - 2.35%
2025-10-17 41 +0.79% - 1.57 2.41%
2025-10-16 40 -1.33% - 1.56 2.42%
2025-10-15 41 -1.19% - 1.58 2.39%
2025-10-14 41 +2.95% - 1.6 2.36%
2025-10-13 40 +0.55% - 1.56 2.43%
2025-10-10 40 -3.92% - 1.55 2.45%
2025-10-09 42 -3.47% - 1.61 2.35%
2025-10-08 43 - - 1.67 2.27%