Werner Enterprises, Inc.【WERN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +8.31% - 1.15 -
2025-11-24 15 +6.03% - 1.06 -
2025-11-17 14 -4.38% - 1.0 -
2025-11-10 15 -5.03% - 1.05 -
2025-11-03 16 -1.38% - 1.1 -
2025-10-27 16 -5.8% - 1.1 -
2025-10-20 17 +4.46% - - 0.49%
2025-10-13 16 -3.4% 47.15 1.14 0.52%
2025-10-06 17 +6.27% 48.81 1.18 0.5%
2025-09-29 16 -0.69% 45.93 1.11 0.53%
2025-09-22 16 -4.83% 46.25 1.11 0.53%
2025-09-15 17 -4.21% 48.6 1.17 0.5%
2025-09-08 17 -1.75% 40.32 1.2 0.5%
2025-09-01 18 -0.7% 38.5 1.22 0.49%
2025-08-25 18 +3.31% 38.77 1.23 0.49%
2025-08-18 17 -0.99% 37.53 1.19 0.5%
2025-08-11 17 +4.44% 37.91 1.21 0.5%
2025-08-04 17 -2.76% 36.3 1.15 0.52%
2025-07-28 17 - 37.33 1.19 0.51%
2025-07-21 - - - - -
2025-07-14 17 - 37.68 1.19 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +2.13% 35.99 1.14 0.52%
2025-05-26 16 -1.49% 35.24 1.12 0.54%
2025-05-19 16 -5.24% 35.77 1.14 0.53%
2025-05-12 17 +8.83% 37.75 1.2 0.5%
2025-05-05 16 -1.9% 34.68 1.1 0.54%
2025-04-28 16 -7.03% 35.36 1.12 0.54%
2025-04-21 17 +0.82% 38.03 1.21 0.5%
2025-04-14 17 -0.09% 37.72 1.2 0.5%
2025-04-07 17 -2.6% 37.75 1.2 0.5%
2025-03-31 18 -3.49% 38.76 1.23 0.49%
2025-03-24 18 +0.36% 40.16 1.27 0.47%
2025-03-17 18 -2.15% 40.01 1.27 0.47%
2025-03-10 19 -4.56% 40.89 1.3 0.46%
2025-03-03 20 -2.23% 42.84 1.36 0.44%
2025-02-24 20 -4.94% 43.82 1.39 0.43%
2025-02-17 21 -1.38% 46.1 1.46 0.41%
2025-02-10 21 -0.09% 46.75 1.48 0.41%
2025-02-03 21 -6.13% 46.79 1.48 0.4%
2025-01-27 23 -0.65% 49.84 1.58 0.38%
2025-01-20 23 +2.6% 50.17 1.59 0.38%
2025-01-13 22 +2.34% 48.89 1.55 0.38%
2025-01-06 22 -1.49% 47.78 1.51 0.4%
2024-12-30 22 -0.3% 48.5 1.54 0.67%
2024-12-23 22 - 41.5 1.54 1.52%