Werner Enterprises, Inc.【WERN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 17 +11.55% - 1.21 -
2025-12-01 15 +0.98% - 1.09 -
2025-11-28 15 +0.08% - 1.08 -
2025-11-26 15 +1.35% - 1.08 -
2025-11-25 15 +2.77% - 1.06 -
2025-11-24 15 +0.04% - 1.03 -
2025-11-21 15 +5.87% - 1.03 -
2025-11-20 14 -2.57% - 0.97 -
2025-11-18 14 +0.38% - 1 -
2025-11-17 14 -2.79% - 1 -
2025-11-14 15 -1.18% - 1.03 -
2025-11-13 15 -2.03% - 1.04 -
2025-11-12 15 +1.33% - 1.06 -
2025-11-11 15 -2.09% - 1.05 -
2025-11-10 15 -3.24% - 1.07 -
2025-11-07 16 +2.38% - 1.1 -
2025-11-06 15 -3.94% - 1.08 -
2025-11-05 16 +1.33% - 1.12 -
2025-11-04 16 +0.34% - 1.11 -
2025-10-31 16 -2.57% - 1.1 -
2025-10-29 16 -1.72% - - -
2025-10-23 16 -3.49% - - -
2025-10-22 17 -1.66% - - -
2025-10-21 17 +3.56% - - 0.49%
2025-10-17 17 +0.11% 48.66 1.17 0.5%
2025-10-16 17 +5.82% 48.6 1.17 0.5%
2025-10-15 16 -0.98% 45.93 1.11 0.53%
2025-10-14 16 +0.49% 46.38 1.12 0.53%
2025-10-13 16 -0.45% 46.16 1.11 0.53%
2025-10-10 16 -6.09% 46.37 1.12 0.53%
2025-10-09 17 -2.59% 49.37 1.19 0.5%
2025-10-08 17 - 50.68 1.22 0.48%