WD-40 Company【WDFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -0.01% - 10.92 -
2025-11-24 26 -0.8% - 10.92 -
2025-11-17 27 -1.13% - 11.01 -
2025-11-10 27 +1.05% - 11.14 -
2025-11-03 27 +0.53% - 11.02 -
2025-10-27 27 -1.92% - 10.87 -
2025-10-20 27 +4.25% 31.08 10.8 1.35%
2025-10-13 26 -0.41% 30.85 10.72 1.38%
2025-10-06 26 -2.04% 30.97 10.76 1.37%
2025-09-29 27 -3.15% 31.62 10.99 1.35%
2025-09-22 27 -3.49% 32.65 11.34 1.3%
2025-09-15 28 -1.48% 33.83 11.76 1.25%
2025-09-08 29 -1.06% 34.33 11.93 1.24%
2025-09-01 29 -1.28% 34.7 12.06 1.23%
2025-08-25 30 -0.19% 35.15 12.22 1.21%
2025-08-18 30 -1.13% 35.22 12.24 1.21%
2025-08-11 30 +0.74% 35.63 12.39 1.19%
2025-08-04 30 +3.18% 42.73 12.91 1.58%
2025-07-28 29 - 41.41 12.51 1.63%
2025-07-21 - - - - -
2025-07-14 30 - 43.04 13.0 1.57%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 +0.82% 47.43 14.33 1.42%
2025-05-26 33 -0.82% 47.05 14.21 1.07%
2025-05-19 33 +1.28% 47.43 14.33 1.06%
2025-05-12 33 +3.39% 46.84 14.15 1.07%
2025-05-05 32 +2.23% 45.3 13.69 1.11%
2025-04-28 31 +2.03% 44.31 13.39 1.14%
2025-04-21 30 +0.98% 43.43 13.12 1.16%
2025-04-14 30 -1.01% 43.01 12.99 1.17%
2025-04-07 30 -9.21% 43.45 13.13 1.16%
2025-03-31 33 +3.46% 47.86 14.46 1.05%
2025-03-24 32 -0.29% 46.26 13.98 1.09%
2025-03-17 32 -1.88% 46.39 14.02 1.09%
2025-03-10 33 +0.71% 47.28 14.28 1.07%
2025-03-03 33 +2.26% 46.94 14.18 1.07%
2025-02-24 32 +1.97% 45.91 13.87 1.08%
2025-02-17 31 +0.2% 45.02 13.6 1.1%
2025-02-10 31 -2.95% 44.93 13.57 1.1%
2025-02-03 32 +1.41% 46.3 13.98 1.07%
2025-01-27 32 +1.13% 45.65 13.79 1.08%
2025-01-20 31 +1.26% 45.15 13.64 1.1%
2025-01-13 31 -4.04% 44.58 13.47 1.11%
2025-01-06 32 -0.79% 46.46 14.04 1.06%
2024-12-30 33 -2.17% 46.83 14.15 1.06%
2024-12-23 33 - 48.07 14.46 1.03%