WD-40 Company【WDFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 26 -2.0% - 10.81 -
2025-12-01 27 +0.72% - 11.03 -
2025-11-28 27 -0.62% - 10.95 -
2025-11-26 27 +0.99% - 11.02 -
2025-11-25 26 +1.04% - 10.91 -
2025-11-24 26 -2.98% - 10.8 -
2025-11-21 27 +0.77% - 11.13 -
2025-11-20 27 +1.06% - 11.05 -
2025-11-18 26 +0.04% - 10.93 -
2025-11-17 26 -1.41% - 10.93 -
2025-11-14 27 +0.08% - 11.08 -
2025-11-13 27 -1.43% - 11.07 -
2025-11-12 27 +0.24% - 11.24 -
2025-11-11 27 +1.19% - 11.21 -
2025-11-10 27 -0.14% - 11.08 -
2025-11-07 27 +2.09% - 11.09 -
2025-11-06 26 -1.91% - 10.87 -
2025-11-05 27 +0.28% - 11.08 -
2025-11-04 27 +1.64% - 11.05 -
2025-10-31 26 +1.5% - 10.87 -
2025-10-29 26 -5.33% - - -
2025-10-28 27 -2.11% - - -
2025-10-23 28 +2.77% - - -
2025-10-22 27 +1.21% - - -
2025-10-21 27 +2.85% - - 1.33%
2025-10-20 26 -0.73% 31.08 10.8 1.37%
2025-10-17 26 +2.64% 31.3 10.88 1.36%
2025-10-16 26 -0.5% 30.5 10.6 1.39%
2025-10-15 26 -0.41% 30.65 10.65 1.39%
2025-10-14 26 -0.73% 30.78 10.7 1.38%
2025-10-13 26 +0.25% 31 10.78 1.37%
2025-10-10 26 -0.3% 30.93 10.75 1.37%
2025-10-09 26 +0.16% 31.02 10.78 1.37%
2025-10-08 26 - 30.97 10.76 1.37%