ViaSat, Inc.【VSAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.77% - 0.96 -
2025-11-24 44 +3.95% - 0.95 -
2025-11-17 42 -12.28% - 0.91 -
2025-11-10 48 -0.17% - 1.03 -
2025-11-03 48 -6.37% - 1.04 -
2025-10-27 51 +8.35% - 1.12 -
2025-10-20 47 +1.2% - 1.04 -
2025-10-13 47 +4.03% - 1.01 -
2025-10-06 45 +19.9% - 0.97 -
2025-09-29 38 -1.09% - 0.81 -
2025-09-22 38 -6.92% - 0.82 -
2025-09-15 41 +3.95% - 0.88 -
2025-09-08 39 +1.79% - 0.8 -
2025-09-01 39 -7.35% - 0.77 -
2025-08-25 42 +18.49% - 0.83 -
2025-08-18 35 +0.61% - 0.7 -
2025-08-11 35 +2.53% - 0.7 -
2025-08-04 34 +68.91% - 0.68 -
2025-07-28 20 - - 0.4 -
2025-07-21 - - - - -
2025-07-14 20 - - 0.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.79% - 0.23 -
2025-05-26 12 -9.68% - 0.24 -
2025-05-19 13 -5.57% - 0.26 -
2025-05-12 14 +14.71% - 0.27 -
2025-05-05 12 +0.15% - 0.24 -
2025-04-28 12 +9.2% - 0.24 -
2025-04-21 11 +1.52% - 0.22 -
2025-04-14 11 +1.31% - 0.22 -
2025-04-07 11 -16.64% - 0.21 -
2025-03-31 13 -12.52% - 0.26 -
2025-03-24 15 +15.62% - 0.29 -
2025-03-17 13 +2.61% - 0.25 -
2025-03-10 12 +4.57% - 0.25 -
2025-03-03 12 +4.28% - 0.23 -
2025-02-24 11 -4.86% - 0.22 -
2025-02-17 12 +2.03% - 0.24 -
2025-02-10 12 -6.87% - 0.24 -
2025-02-03 12 -0.44% - 0.25 -
2025-01-27 13 -14.43% - 0.25 -
2025-01-20 15 +40.4% - 0.29 -
2025-01-13 10 -13.09% - 0.21 -
2025-01-06 12 +5.26% - 0.24 -
2024-12-30 11 -2.45% - 0.23 -
2024-12-23 12 - - 0.28 -