ViaSat, Inc.【VSAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 46 +7.63% - 0.99 -
2025-12-01 43 -4.89% - 0.92 -
2025-11-28 45 -1.55% - 0.96 -
2025-11-26 45 +5.63% - 0.98 -
2025-11-25 43 +2.07% - 0.93 -
2025-11-24 42 +6.56% - 0.91 -
2025-11-21 40 -0.36% - 0.85 -
2025-11-20 40 -13.64% - 0.85 -
2025-11-18 46 +5.73% - 0.99 -
2025-11-17 43 -7.49% - 0.94 -
2025-11-14 47 +0.78% - 1.01 -
2025-11-13 47 -4.64% - 1 -
2025-11-12 49 -1.55% - 1.05 -
2025-11-11 50 +3.06% - 1.07 -
2025-11-10 48 +3.27% - 1.04 -
2025-11-07 47 +0.9% - 1 -
2025-11-06 46 -6.41% - 1 -
2025-11-05 49 +2.1% - 1.06 -
2025-11-04 48 -3.28% - 1.04 -
2025-11-03 50 -3.57% - 1.08 -
2025-10-31 52 +1.66% - 1.12 -
2025-10-29 51 -0.61% - - -
2025-10-28 51 +5.52% - - -
2025-10-23 49 +8.01% - - -
2025-10-22 45 -5.73% - - -
2025-10-21 48 -1.11% - - -
2025-10-20 48 +3.92% - 1.04 -
2025-10-17 47 -1.3% - 1 -
2025-10-16 47 -0.9% - 1.01 -
2025-10-15 48 -1.16% - 1.02 -
2025-10-14 48 +6.4% - 1.04 -
2025-10-13 45 +6.38% - 0.97 -
2025-10-10 43 -8.16% - 0.92 -
2025-10-09 46 -0.36% - 1 -
2025-10-08 46 - - 1 -