ベリサイン【VRSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 234 +0.49% - - -
2025-12-01 233 -1.09% - - -
2025-11-24 236 +1.03% - - -
2025-11-17 233 -0.13% - - -
2025-11-10 234 +3.38% - - -
2025-11-03 226 +1.85% - - -
2025-10-27 222 -8.23% - - -
2025-10-20 242 -1.86% 31.73 - -
2025-10-13 246 +0.12% 31.37 - -
2025-10-06 246 -6.52% 31.33 - -
2025-09-29 263 -0.92% 33.52 - -
2025-09-22 266 -0.6% 33.82 - -
2025-09-15 267 -1.96% 34.03 - -
2025-09-08 273 +2.78% 32.33 - -
2025-09-01 265 +1.3% 30.9 - -
2025-08-25 262 +1.84% 30.5 - -
2025-08-18 257 -0.26% 29.95 - -
2025-08-11 258 -1.71% 30.03 - -
2025-08-04 262 -4.43% 30.55 - -
2025-07-28 275 -1.76% 31.97 - -
2025-07-21 279 +2.92% 32.53 - -
2025-07-14 272 - 31.61 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 267 +2.88% 31.07 - -
2025-05-26 259 -4.0% 30.21 - -
2025-05-19 270 +0.67% 31.46 - -
2025-05-12 268 -1.76% 31.26 - -
2025-05-05 273 +1.52% 31.82 - -
2025-04-28 269 +10.61% 31.34 - -
2025-04-21 243 +2.31% 28.33 - -
2025-04-14 238 +2.74% 27.7 - -
2025-04-07 232 -4.39% 26.96 - -
2025-03-31 242 +1.21% 28.2 - -
2025-03-24 239 +3.11% 27.86 - -
2025-03-17 232 +2.05% 27.02 - -
2025-03-10 227 -1.29% 26.47 - -
2025-03-03 230 +1.45% 26.82 - -
2025-02-24 227 +1.77% 26.44 - -
2025-02-17 223 +2.21% 25.98 - -
2025-02-10 218 +3.53% 25.41 - -
2025-02-03 211 +2.65% 24.55 - -
2025-01-27 205 +2.39% 23.92 - -
2025-01-20 201 -0.51% 23.36 - -
2025-01-13 202 +0.07% 23.48 - -
2025-01-06 201 +1.93% 23.46 - -
2024-12-30 198 - 23.02 - -