ベリサイン【VRSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 234 +0.57% - - -
2025-12-05 233 +0.36% - - -
2025-12-04 232 -0.95% - - -
2025-12-01 234 -0.38% - - -
2025-11-28 235 -0.27% - - -
2025-11-26 236 -1.18% - - -
2025-11-25 239 +2.45% - - -
2025-11-24 233 -0.74% - - -
2025-11-21 235 +1.21% - - -
2025-11-20 232 -0.48% - - -
2025-11-18 233 -0.22% - - -
2025-11-17 234 -1.06% - - -
2025-11-14 236 +0.54% - - -
2025-11-13 235 +0.41% - - -
2025-11-12 234 +0.73% - - -
2025-11-11 232 +0.42% - - -
2025-11-10 231 +2.35% - - -
2025-11-07 226 +0.99% - - -
2025-11-06 224 -1.82% - - -
2025-11-05 228 +1.6% - - -
2025-11-04 224 -1.79% - - -
2025-11-03 228 +1.98% - - -
2025-10-31 224 +3.0% - - -
2025-10-29 217 -3.14% - - -
2025-10-28 225 -4.07% - - -
2025-10-23 234 -0.54% - - -
2025-10-22 235 -5.45% - - -
2025-10-21 249 -0.17% - - -
2025-10-20 249 +0.8% 31.73 - -
2025-10-17 247 +1.92% 31.48 - -
2025-10-16 243 -2.24% 30.88 - -
2025-10-15 248 +0.28% 31.59 - -
2025-10-14 248 +0.36% 31.5 - -
2025-10-13 247 +1.24% 31.39 - -
2025-10-10 244 - 31 - -