ベリサイン【VRSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 +0.54% - - -
2025-11-01 232 -3.45% - - -
2025-10-01 240 -10.17% 31.39 - -
2025-09-01 267 +2.84% 32.93 - -
2025-08-01 260 -6.58% 30.28 - -
2025-07-01 278 +4.31% 32.41 - -
2025-06-01 267 -0.61% 31.07 - -
2025-05-01 269 +10.64% 31.27 - -
2025-04-01 243 +4.24% 28.26 - -
2025-03-01 233 +6.0% 27.11 - -
2025-02-01 220 +8.79% 25.58 - -
2025-01-01 202 +6.6% 23.51 - -
2024-12-01 189 +7.61% 22.05 - -
2024-11-01 176 -1.85% 20.49 - -
2024-10-01 179 +0.22% 20.88 - -
2024-09-01 179 +2.03% 21.13 - -
2024-08-01 175 -0.4% 20.73 - -
2024-07-01 176 -1.48% 20.81 - -
2024-06-01 179 +5.04% 21.46 - -
2024-05-01 170 -8.15% 20.43 - -
2024-04-01 185 -3.76% 22.24 - -
2024-03-01 192 -3.18% 23.54 - -
2024-02-01 199 -3.67% 24.32 - -
2024-01-01 206 -4.12% 25.24 - -
2023-12-01 215 +1.42% 31.95 - -
2023-11-01 212 +0.17% 31.5 - -
2023-10-01 212 +1.69% 31.45 - -
2023-09-01 208 -1.69% 30.92 - -
2023-08-01 212 -5.32% 31.45 - -
2023-07-01 224 -3.4% 33.22 - -
2023-06-01 232 -0.16% 34.39 - -
2023-05-01 232 +3.11% 34.45 - -
2023-04-01 225 +8.04% 33.41 - -
2023-03-01 208 -5.45% 30.92 - -
2023-02-01 220 -1.9% 32.7 - -
2023-01-01 225 +5.27% 33.34 - -
2022-12-01 213 +5.2% 21.52 - -
2022-11-01 203 +4.04% 20.46 - -
2022-10-01 195 +1.62% 19.66 - -
2022-09-01 192 -8.71% 23.44 - -
2022-08-01 210 +7.91% 25.9 - -
2022-07-01 195 +5.79% 24.0 - -
2022-06-01 184 -1.25% 23.22 - -
2022-05-01 186 -20.6% 23.54 - -
2022-04-01 235 -0.35% 29.65 - -
2022-03-01 236 -0.29% 30.01 - -
2022-02-01 236 -6.31% 30.11 - -
2022-01-01 252 -7.23% 32.14 - -
2021-12-01 272 +3.54% 43.96 - -
2021-11-01 263 - 42.9 - -