Vince Holding Corp.【VNCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +15.58% - 0.74 -
2025-11-24 0 -1.12% - 0.64 -
2025-11-17 0 -7.2% - 0.64 -
2025-11-10 0 -3.33% - 0.7 -
2025-11-03 0 -2.93% - 0.72 -
2025-10-27 0 -3.9% - 0.75 -
2025-10-20 0 -1.23% 3.1 0.77 -
2025-10-13 0 -1.53% 3.16 0.78 -
2025-10-06 0 -8.09% 3.21 0.79 -
2025-09-29 0 -2.24% 3.49 0.86 -
2025-09-22 0 +21.64% 3.57 0.88 -
2025-09-15 0 +34.81% 2.93 0.72 -
2025-09-08 0 +38.44% 4.8 0.48 -
2025-09-01 0 +5.88% 4.13 0.33 -
2025-08-25 0 -3.15% 3.91 0.31 -
2025-08-18 0 -0.67% 4.03 0.33 -
2025-08-11 0 -5.7% 4.06 0.33 -
2025-08-04 0 +1.28% 4.31 0.35 -
2025-07-28 0 - 4.25 0.35 -
2025-07-21 - - - - -
2025-07-14 0 - 4.02 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.17% 4.08 0.33 -
2025-05-26 0 -6.17% 4.08 0.33 -
2025-05-19 0 -5.23% 4.35 0.35 -
2025-05-12 0 -4.21% 4.58 0.37 -
2025-05-05 0 -7.08% 4.79 0.39 -
2025-04-28 0 +10.51% 5.15 0.42 -
2025-04-21 0 +7.34% 4.66 0.38 -
2025-04-14 0 +5.07% 4.34 0.35 -
2025-04-07 0 -19.02% 4.13 0.33 -
2025-03-31 0 -5.8% 5.11 0.41 -
2025-03-24 0 -1.19% 5.42 0.44 -
2025-03-17 0 -6.5% 5.48 0.44 -
2025-03-10 0 -9.31% 5.87 0.48 -
2025-03-03 0 -13.89% 6.47 0.52 -
2025-02-24 0 +0.47% 7.51 0.61 -
2025-02-17 0 -8.32% 7.48 0.61 -
2025-02-10 0 -12.15% 8.15 0.66 -
2025-02-03 0 -4.05% 9.28 0.75 -
2025-01-27 0 +13.94% 9.67 0.78 -
2025-01-20 0 -20.11% 8.49 0.69 -
2025-01-13 0 -5.92% 10.63 0.86 -
2025-01-06 1 +6.76% 11.3 0.92 -
2024-12-30 0 -7.11% 10.58 0.86 -
2024-12-23 1 - 8.61 0.92 -