Vince Holding Corp.【VNCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +5.88% - 0.76 -
2025-12-01 0 +7.51% - 0.72 -
2025-11-28 0 +2.02% - 0.67 -
2025-11-26 0 +5.98% - 0.65 -
2025-11-25 0 0.0% - 0.62 -
2025-11-24 0 -4.1% - 0.62 -
2025-11-21 0 -1.21% - 0.64 -
2025-11-20 0 +2.49% - 0.65 -
2025-11-18 0 -2.82% - 0.63 -
2025-11-17 0 +0.4% - 0.65 -
2025-11-14 0 -8.52% - 0.65 -
2025-11-13 0 +0.75% - 0.71 -
2025-11-12 0 +1.13% - 0.71 -
2025-11-11 0 -1.85% - 0.7 -
2025-11-10 0 +3.25% - 0.71 -
2025-11-07 0 -0.19% - 0.69 -
2025-11-06 0 -6.43% - 0.69 -
2025-11-05 0 +0.36% - 0.74 -
2025-11-04 0 -1.41% - 0.73 -
2025-11-03 0 -0.7% - 0.74 -
2025-10-31 0 +3.26% - 0.75 -
2025-10-29 0 -2.47% - - -
2025-10-28 0 -4.07% - - -
2025-10-23 0 +1.72% - - -
2025-10-22 0 -1.69% - - -
2025-10-21 0 +1.37% - - -
2025-10-20 0 -5.21% 3.1 0.77 -
2025-10-17 0 +0.33% 3.27 0.81 -
2025-10-16 0 -4.67% 3.26 0.81 -
2025-10-15 0 +13.83% 3.42 0.84 -
2025-10-14 0 +6.02% 3 0.74 -
2025-10-13 0 -6.99% 2.83 0.7 -
2025-10-10 0 -6.23% 3.05 0.75 -
2025-10-09 0 -2.24% 3.25 0.8 -
2025-10-08 0 - 3.32 0.82 -