Marriot Vacations Worldwide Corporation【VAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.48% - 0.77 -
2025-11-24 19 +13.51% - 0.75 -
2025-11-17 16 +1.0% - 0.66 -
2025-11-10 16 -20.82% - 0.66 -
2025-11-03 21 -11.09% - 0.83 -
2025-10-27 23 -3.91% - 0.92 -
2025-10-20 24 +5.07% 10.76 0.94 4.49%
2025-10-13 23 +3.28% 10.53 0.92 4.63%
2025-10-06 22 -5.44% 10.19 0.89 4.78%
2025-09-29 24 -5.52% 10.78 0.95 2.86%
2025-09-22 25 -6.41% 11.41 1.0 1.06%
2025-09-15 27 -2.07% 12.19 1.07 0.99%
2025-09-08 27 -0.57% 13.14 1.12 0.98%
2025-09-01 27 -0.32% 13.38 1.13 0.97%
2025-08-25 27 +4.56% 13.42 1.13 0.97%
2025-08-18 26 -0.26% 12.84 1.08 1.01%
2025-08-11 26 +5.2% 12.88 1.09 1.01%
2025-08-04 25 -8.5% 12.24 1.03 1.06%
2025-07-28 27 - 13.37 1.13 0.98%
2025-07-21 - - - - -
2025-07-14 28 - 13.69 1.15 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -2.73% 11.19 0.94 1.16%
2025-05-26 23 -1.3% 11.5 0.97 1.13%
2025-05-19 24 -4.77% 11.65 0.98 1.12%
2025-05-12 25 +17.74% 12.24 1.03 1.06%
2025-05-05 21 +7.16% 10.39 0.88 1.26%
2025-04-28 20 +4.82% 9.7 0.82 1.34%
2025-04-21 19 +1.7% 9.26 0.78 1.41%
2025-04-14 19 -1.4% 9.1 0.77 1.43%
2025-04-07 19 -11.29% 9.23 0.78 1.41%
2025-03-31 21 -8.82% 10.4 0.88 1.26%
2025-03-24 23 -0.34% 11.41 0.96 1.14%
2025-03-17 23 -1.74% 11.45 0.97 1.14%
2025-03-10 24 -5.97% 11.65 0.98 1.12%
2025-03-03 25 -11.77% 12.39 1.05 1.05%
2025-02-24 29 -6.66% 14.04 1.18 0.93%
2025-02-17 31 +3.78% 15.05 1.27 0.87%
2025-02-10 30 -0.53% 14.5 1.22 0.9%
2025-02-03 30 -2.94% 14.57 1.23 0.89%
2025-01-27 31 +1.3% 15.02 1.26 0.87%
2025-01-20 30 +2.16% 14.83 1.25 0.88%
2025-01-13 30 -0.43% 14.51 1.23 0.89%
2025-01-06 30 -1.99% 14.57 1.23 0.89%
2024-12-30 30 - 14.87 1.25 0.87%
2024-12-23 - - - - -