Marriot Vacations Worldwide Corporation【VAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 19 -0.4% - 0.76 -
2025-12-01 19 +0.66% - 0.77 -
2025-11-28 19 -0.49% - 0.76 -
2025-11-26 19 +0.46% - 0.76 -
2025-11-25 19 +4.8% - 0.76 -
2025-11-24 18 +2.62% - 0.73 -
2025-11-21 18 +8.5% - 0.71 -
2025-11-20 16 +0.49% - 0.65 -
2025-11-18 16 +0.6% - 0.65 -
2025-11-17 16 +1.78% - 0.64 -
2025-11-14 16 -1.22% - 0.63 -
2025-11-13 16 -2.46% - 0.64 -
2025-11-12 16 +0.92% - 0.66 -
2025-11-11 16 -6.85% - 0.65 -
2025-11-10 17 +6.51% - 0.7 -
2025-11-07 16 -4.77% - 0.66 -
2025-11-06 17 -26.4% - 0.69 -
2025-11-05 23 +1.43% - 0.94 -
2025-11-04 23 -1.73% - 0.92 -
2025-11-03 23 +2.29% - 0.94 -
2025-10-31 23 -0.84% - 0.92 -
2025-10-29 23 -2.72% - - -
2025-10-28 24 -2.19% - - -
2025-10-23 24 -2.7% - - -
2025-10-22 25 +3.89% - - -
2025-10-21 24 +2.02% - - 4.44%
2025-10-20 23 +1.39% 10.76 0.94 4.53%
2025-10-17 23 -0.22% 10.62 0.93 4.59%
2025-10-16 23 +1.07% 10.64 0.93 4.58%
2025-10-15 23 -0.24% 10.53 0.92 4.63%
2025-10-14 23 +2.36% 10.55 0.93 4.62%
2025-10-13 22 +3.94% 10.31 0.9 4.73%
2025-10-10 22 -3.64% 9.92 0.87 4.91%
2025-10-09 22 -0.75% 10.29 0.9 4.73%
2025-10-08 23 - 10.37 0.91 4.7%