ユニオン・パシフィック・コーポレーション【UNP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,395 -0.83% - 8.58 -
2025-12-04 1,407 +2.56% - 8.66 -
2025-12-01 1,372 -0.2% - 8.44 -
2025-11-28 1,375 +0.51% - 8.46 -
2025-11-26 1,368 +0.67% - 8.41 -
2025-11-25 1,359 +2.06% - 8.36 -
2025-11-24 1,331 -0.76% - 8.19 -
2025-11-21 1,342 +2.26% - 8.25 -
2025-11-20 1,312 +0.02% - 8.07 -
2025-11-19 1,312 +0.16% - 8.07 -
2025-11-18 1,310 -0.08% - 8.05 -
2025-11-17 1,311 -0.91% - 8.06 -
2025-11-14 1,323 +0.7% - 8.14 -
2025-11-13 1,313 -0.93% - 8.08 -
2025-11-12 1,326 -0.56% - 8.15 -
2025-11-11 1,333 +0.41% - 8.2 -
2025-11-10 1,328 +1.08% - 8.17 -
2025-11-07 1,313 +1.6% - 8.08 -
2025-11-06 1,293 +0.28% - 7.95 -
2025-11-05 1,289 -1.6% - 7.93 -
2025-11-04 1,310 +0.96% - 8.06 -
2025-11-03 1,298 -0.7% - 7.98 -
2025-10-31 1,307 +1.85% - 8.04 -
2025-10-29 1,283 -0.56% - - -
2025-10-28 1,290 -1.11% - - -
2025-10-23 1,305 -2.31% - - -
2025-10-22 1,336 -0.57% - - -
2025-10-21 1,343 -0.33% - - 0.59%
2025-10-20 1,348 +0.56% 19.98 8.29 0.59%
2025-10-17 1,341 +0.89% 19.87 8.25 0.59%
2025-10-16 1,329 -0.74% 19.69 8.17 0.6%
2025-10-15 1,339 -0.6% 19.84 8.23 0.59%
2025-10-14 1,347 +0.54% 19.96 8.28 0.59%
2025-10-13 1,339 +0.18% 19.85 8.24 0.59%
2025-10-10 1,337 -2.63% 19.82 8.22 0.59%
2025-10-09 1,373 -0.48% 20.35 8.45 0.58%
2025-10-08 1,380 - 20.45 8.49 0.58%