ユニオン・パシフィック・コーポレーション【UNP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,390 +5.01% - 8.55 -
2025-11-01 1,323 -0.73% - 8.14 -
2025-10-01 1,333 +0.85% 19.98 8.27 0.59%
2025-09-01 1,322 -0.56% 19.59 8.13 0.58%
2025-08-01 1,329 -3.46% 19.84 8.11 0.58%
2025-07-01 1,377 +2.71% 20.75 8.3 0.57%
2025-06-01 1,341 -0.69% 20.2 8.08 0.59%
2025-05-01 1,350 +1.74% 20.34 8.14 0.58%
2025-04-01 1,327 -8.34% 19.99 8.0 0.59%
2025-03-01 1,448 -2.94% 21.81 8.73 0.54%
2025-02-01 1,491 +3.49% 22.47 8.99 0.53%
2025-01-01 1,441 +2.49% 21.72 8.69 0.55%
2024-12-01 1,406 -6.01% 22.36 8.64 0.37%
2024-11-01 1,496 - - 10.12 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -