Frontier Group Holdings Inc【ULCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +12.58% - 1.92 -
2025-11-24 10 +14.03% - 1.7 -
2025-11-17 9 -4.76% - 1.49 -
2025-11-10 9 +3.48% - 1.57 -
2025-11-03 9 -2.47% - 1.52 -
2025-10-27 9 -9.22% - 1.54 -
2025-10-20 10 +0.78% 11.66 1.74 -
2025-10-13 10 +2.13% 11.39 1.7 -
2025-10-06 9 -9.84% 11.15 1.66 -
2025-09-29 11 -9.03% 12.38 1.85 -
2025-09-22 12 -4.48% 13.6 2.03 -
2025-09-15 12 +2.43% 14.24 2.12 -
2025-09-08 12 -2.68% 13.88 2.14 -
2025-09-01 12 +12.24% - 2.21 -
2025-08-25 11 +0.63% - 1.97 -
2025-08-18 11 +5.45% - 1.96 -
2025-08-11 10 +34.42% - 1.86 -
2025-08-04 8 -20.73% - 1.38 -
2025-07-28 10 - - 1.75 -
2025-07-21 - - - - -
2025-07-14 9 - - 1.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -3.27% - 1.63 -
2025-05-26 9 +6.08% - 1.69 -
2025-05-19 9 -8.41% - 1.59 -
2025-05-12 10 +16.93% - 1.73 -
2025-05-05 8 +14.43% - 1.48 -
2025-04-28 7 -0.82% - 1.29 -
2025-04-21 7 +0.95% - 1.31 -
2025-04-14 7 -12.01% - 1.3 -
2025-04-07 8 -14.66% - 1.47 -
2025-03-31 9 -19.88% - 1.72 -
2025-03-24 12 -9.85% - 2.15 -
2025-03-17 13 -1.97% - 2.39 -
2025-03-10 13 -12.38% - 2.43 -
2025-03-03 15 -9.41% - 2.77 -
2025-02-24 17 -14.11% - 3.07 -
2025-02-17 20 -6.38% - 3.57 -
2025-02-10 21 +11.51% - 3.81 -
2025-02-03 19 +0.77% - 3.42 -
2025-01-27 19 -2.31% - 3.39 -
2025-01-20 19 +2.18% - 3.47 -
2025-01-13 19 +1.32% - 3.4 -
2025-01-06 18 +14.87% - 3.36 -
2024-12-30 16 - - 2.92 -
2024-12-23 - - - - -