Frontier Group Holdings Inc【ULCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 11 +7.79% - 1.99 -
2025-12-01 11 +1.32% - 1.85 -
2025-11-28 10 +2.7% - 1.82 -
2025-11-26 10 +6.09% - 1.77 -
2025-11-25 10 +8.14% - 1.67 -
2025-11-24 9 +2.11% - 1.55 -
2025-11-21 9 +1.34% - 1.51 -
2025-11-20 9 -0.27% - 1.49 -
2025-11-19 9 +0.54% - 1.5 -
2025-11-18 8 +1.22% - 1.49 -
2025-11-17 8 -5.99% - 1.47 -
2025-11-14 9 -3.21% - 1.57 -
2025-11-13 9 -0.25% - 1.62 -
2025-11-12 9 +7.12% - 1.62 -
2025-11-11 9 -0.52% - 1.51 -
2025-11-10 9 -3.05% - 1.52 -
2025-11-07 9 +1.03% - 1.57 -
2025-11-06 9 +1.04% - 1.55 -
2025-11-05 9 +6.94% - 1.54 -
2025-11-04 8 -2.7% - 1.44 -
2025-11-03 8 -4.15% - 1.48 -
2025-10-31 9 +1.05% - 1.54 -
2025-10-29 9 -4.26% - - -
2025-10-28 9 -4.09% - - -
2025-10-23 9 -2.58% - - -
2025-10-22 10 -2.06% - - -
2025-10-21 10 +0.23% - - -
2025-10-20 10 +6.62% 11.66 1.74 -
2025-10-17 9 -4.23% 10.93 1.63 -
2025-10-16 10 -3.62% 11.42 1.7 -
2025-10-15 10 +0.68% 11.84 1.77 -
2025-10-14 10 +6.81% 11.76 1.75 -
2025-10-13 9 +4.05% 11.01 1.64 -
2025-10-10 9 -4.59% 10.58 1.58 -
2025-10-09 9 -5.91% 11.09 1.65 -
2025-10-08 10 - 11.79 1.76 -