Unity Software【U】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 +3.2% - 5.78 -
2025-11-24 179 +11.66% - 5.6 -
2025-11-17 160 -4.6% - 5.01 -
2025-11-10 168 +1.42% - 5.25 -
2025-11-03 165 +4.94% - 5.18 -
2025-10-27 158 +4.28% - 5.01 -
2025-10-20 151 -1.22% - 4.67 -
2025-10-13 153 -2.66% - 4.79 -
2025-10-06 157 -10.32% - 4.92 -
2025-09-29 175 -5.6% - 5.49 -
2025-09-22 186 -4.26% - 5.81 -
2025-09-15 194 +7.87% - 6.07 -
2025-09-08 180 +9.87% - 5.64 -
2025-09-01 164 +1.64% - 5.14 -
2025-08-25 161 +4.26% - 5.05 -
2025-08-18 154 +0.57% - 4.84 -
2025-08-11 154 +14.93% - 4.81 -
2025-08-04 134 +1.56% - 4.19 -
2025-07-28 132 -3.75% - 4.13 -
2025-07-21 137 -5.04% - 4.29 -
2025-07-14 144 - - 4.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 103 +6.79% - 3.24 -
2025-05-26 97 +11.46% - 3.04 -
2025-05-19 87 -1.34% - 2.73 -
2025-05-12 88 +4.49% - 2.76 -
2025-05-05 84 -3.21% - 2.64 -
2025-04-28 87 +2.85% - 2.73 -
2025-04-21 85 +11.99% - 2.66 -
2025-04-14 76 +1.71% - 2.37 -
2025-04-07 74 -3.65% - 2.33 -
2025-03-31 77 -12.76% - 2.42 -
2025-03-24 88 +2.87% - 2.77 -
2025-03-17 86 +1.43% - 2.7 -
2025-03-10 85 -13.15% - 2.66 -
2025-03-03 98 -7.68% - 3.06 -
2025-02-24 106 +9.94% - 3.32 -
2025-02-17 96 +17.51% - 3.02 -
2025-02-10 82 -4.34% - 2.57 -
2025-02-03 86 -6.14% - 2.68 -
2025-01-27 91 -0.19% - 2.86 -
2025-01-20 91 +3.79% - 2.86 -
2025-01-13 88 -4.89% - 2.76 -
2025-01-06 93 -1.83% - 2.9 -
2024-12-30 94 +1.53% - 2.96 -
2024-12-23 93 - - 2.91 -