Unity Software【U】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 187 +2.34% - 5.84 -
2025-12-01 182 +1.46% - 5.71 -
2025-11-28 180 +0.12% - 5.63 -
2025-11-26 179 -0.26% - 5.62 -
2025-11-25 180 +2.38% - 5.63 -
2025-11-24 176 +7.27% - 5.5 -
2025-11-21 164 +2.81% - 5.13 -
2025-11-20 159 -3.85% - 4.99 -
2025-11-19 166 +6.0% - 5.19 -
2025-11-18 156 +0.9% - 4.9 -
2025-11-17 155 -0.14% - 4.85 -
2025-11-14 155 -1.18% - 4.86 -
2025-11-13 157 -7.22% - 4.92 -
2025-11-12 169 -3.38% - 5.3 -
2025-11-11 175 -3.9% - 5.48 -
2025-11-10 182 +7.74% - 5.71 -
2025-11-07 169 +0.25% - 5.3 -
2025-11-06 169 -5.74% - 5.28 -
2025-11-05 179 +18.09% - 5.6 -
2025-11-04 152 -4.47% - 4.75 -
2025-11-03 159 -0.92% - 4.97 -
2025-10-31 160 +2.05% - 5.01 -
2025-10-29 157 +0.7% - - -
2025-10-28 156 +1.63% - - -
2025-10-23 153 +2.95% - - -
2025-10-22 149 -2.87% - - -
2025-10-21 153 +2.89% - - -
2025-10-20 149 +0.09% - 4.67 -
2025-10-17 149 +1.5% - 4.66 -
2025-10-16 147 -7.19% - 4.59 -
2025-10-15 158 +2.27% - 4.95 -
2025-10-14 155 -1.51% - 4.84 -
2025-10-13 157 +2.94% - 4.91 -
2025-10-10 152 -7.39% - 4.77 -
2025-10-09 165 +6.51% - 5.15 -
2025-10-08 155 - - 4.84 -