Travelzoo【TZOO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.24% - - -
2025-11-01 1 -25.28% - - -
2025-10-01 1 -3.39% 8.19 - -
2025-09-01 1 -4.03% 8.06 44.67 -
2025-08-01 1 -20.69% 8.23 46.19 -
2025-07-01 1 -6.58% 10.38 58.24 -
2025-06-01 2 -3.4% 11.11 62.34 -
2025-05-01 2 +9.17% 11.5 64.54 -
2025-04-01 1 -12.26% 10.53 59.11 -
2025-03-01 2 -26.47% 12.01 67.38 -
2025-02-01 2 -3.04% 16.33 91.64 -
2025-01-01 2 -2.28% 16.84 94.52 -
2024-12-01 2 +5.58% 18.29 52.26 -
2024-11-01 2 - 17.38 40.9 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -