Travelzoo【TZOO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.76% - - -
2025-11-24 1 +3.28% - - -
2025-11-17 1 -7.97% - - -
2025-11-10 1 -2.41% - - -
2025-11-03 1 -7.83% - - -
2025-10-27 1 -17.61% - - -
2025-10-20 1 -1.26% 8.15 - -
2025-10-13 1 +2.23% 8.26 - -
2025-10-06 1 +0.49% 8.08 - -
2025-09-29 1 -3.34% 8.04 - -
2025-09-22 1 +3.37% 8.32 - -
2025-09-15 1 -1.5% 8.05 - -
2025-09-08 1 -0.06% 7.95 44.89 -
2025-09-01 1 -3.18% 7.91 44.38 -
2025-08-25 1 -1.74% 8.17 45.84 -
2025-08-18 1 -2.06% 8.31 46.66 -
2025-08-11 1 +4.23% 8.49 47.64 -
2025-08-04 1 -3.77% 8.15 45.71 -
2025-07-28 1 - 8.46 47.5 -
2025-07-21 - - - - -
2025-07-14 2 - 10.83 60.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.82% 11.11 62.34 -
2025-05-26 2 +1.22% 11.2 62.85 -
2025-05-19 2 -5.64% 11.06 62.1 -
2025-05-12 2 -1.46% 11.72 65.8 -
2025-05-05 2 +0.64% 11.9 66.78 -
2025-04-28 2 +10.31% 11.82 66.36 -
2025-04-21 2 +6.48% 10.72 60.15 -
2025-04-14 1 +1.02% 10.07 56.49 -
2025-04-07 1 -6.73% 9.96 55.92 -
2025-03-31 2 -9.87% 10.68 59.96 -
2025-03-24 2 +2.39% 11.85 66.53 -
2025-03-17 2 -2.67% 11.58 64.97 -
2025-03-10 2 -6.94% 11.9 66.75 -
2025-03-03 2 -2.83% 12.78 71.73 -
2025-02-24 2 -17.06% 13.15 73.82 -
2025-02-17 2 -12.91% 15.86 89.0 -
2025-02-10 3 +1.16% 18.21 102.19 -
2025-02-03 3 +10.48% 18.0 101.02 -
2025-01-27 2 -5.35% 16.29 91.44 -
2025-01-20 2 +2.2% 17.21 96.6 -
2025-01-13 2 -0.08% 16.84 94.52 -
2025-01-06 2 -0.99% 16.86 94.6 -
2024-12-30 2 -3.84% 17.03 95.55 -
2024-12-23 3 - 18.88 57.14 -