Travelzoo【TZOO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 -0.86% - - -
2025-12-01 1 -1.69% - - -
2025-11-28 1 +0.57% - - -
2025-11-26 1 -1.53% - - -
2025-11-25 1 +2.87% - - -
2025-11-24 1 +0.29% - - -
2025-11-21 1 +4.98% - - -
2025-11-20 1 -1.78% - - -
2025-11-19 1 -1.6% - - -
2025-11-18 1 -3.38% - - -
2025-11-17 1 -2.07% - - -
2025-11-14 1 -2.29% - - -
2025-11-13 1 -0.93% - - -
2025-11-12 1 -1.06% - - -
2025-11-11 1 +0.4% - - -
2025-11-10 1 +0.53% - - -
2025-11-07 1 0% - - -
2025-11-06 1 -2.85% - - -
2025-11-05 1 +3.9% - - -
2025-11-04 1 -7.59% - - -
2025-11-03 1 -4.51% - - -
2025-10-31 1 +3.57% - - -
2025-10-29 1 -2.17% - - -
2025-10-28 1 -18.45% - - -
2025-10-23 1 +2.83% - - -
2025-10-22 1 -1.69% - - -
2025-10-21 1 +0.3% - - -
2025-10-20 1 +1.31% 8.15 - -
2025-10-17 1 -1.0% 8.04 - -
2025-10-16 1 -3.65% 8.13 - -
2025-10-15 1 +0.29% 8.43 - -
2025-10-14 1 +1.47% 8.41 - -
2025-10-13 1 +3.23% 8.29 - -
2025-10-10 1 -0.4% 8.03 - -
2025-10-09 1 -1.09% 8.06 - -
2025-10-08 1 - 8.15 - -