Texas Roadhouse, Inc.【TXRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -3.68% - 7.62 -
2025-11-24 116 +2.96% - 7.91 -
2025-11-17 113 +2.27% - 7.68 -
2025-11-10 110 +1.72% - 7.51 -
2025-11-03 108 -3.57% - 7.38 -
2025-10-27 112 -5.1% - 7.41 -
2025-10-20 118 +2.98% 26.78 8.12 0.38%
2025-10-13 115 +4.38% 25.86 7.84 0.39%
2025-10-06 110 -0.48% 24.78 7.51 0.41%
2025-09-29 111 +3.2% 24.9 7.55 0.41%
2025-09-22 107 -0.81% 24.12 7.31 0.4%
2025-09-15 108 -3.0% 24.32 7.37 0.38%
2025-09-08 111 -1.93% 27.25 8.25 0.36%
2025-09-01 114 -1.73% 28.34 8.59 0.36%
2025-08-25 116 -0.36% 28.84 8.73 0.35%
2025-08-18 116 +0.14% 28.94 8.77 0.35%
2025-08-11 116 -4.13% 28.9 8.75 0.35%
2025-08-04 121 -2.24% 30.15 9.13 0.34%
2025-07-28 124 +0.03% 30.84 9.34 0.33%
2025-07-21 124 +0.91% 30.83 9.34 0.33%
2025-07-14 122 - 30.55 9.26 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 130 -1.15% 32.37 9.81 0.31%
2025-05-26 131 +3.49% 32.75 9.92 0.31%
2025-05-19 127 -0.13% 31.65 9.59 0.32%
2025-05-12 127 +9.79% 31.68 9.6 0.32%
2025-05-05 116 +3.73% 28.86 8.74 0.35%
2025-04-28 112 +3.27% 27.82 8.43 0.37%
2025-04-21 108 -0.16% 26.94 8.16 0.38%
2025-04-14 108 +1.84% 26.98 8.17 0.38%
2025-04-07 106 -4.63% 26.5 8.03 0.38%
2025-03-31 111 -4.57% 27.78 8.42 0.37%
2025-03-24 117 +2.94% 29.11 8.82 0.47%
2025-03-17 113 -2.46% 28.28 8.57 0.68%
2025-03-10 116 -4.31% 29.0 8.78 0.66%
2025-03-03 121 +2.9% 30.3 9.18 0.64%
2025-02-24 118 +2.24% 29.44 8.92 0.65%
2025-02-17 115 +1.08% 28.8 8.73 0.67%
2025-02-10 114 -5.0% 28.49 8.63 0.68%
2025-02-03 120 -0.75% 29.99 9.09 0.64%
2025-01-27 121 +0.91% 30.22 9.16 0.64%
2025-01-20 120 +0.39% 29.95 9.07 0.65%
2025-01-13 120 -0.75% 29.83 9.04 0.65%
2025-01-06 120 -0.32% 30.06 9.11 0.64%
2024-12-30 121 -0.36% 30.16 9.14 0.64%
2024-12-23 121 - 32.35 9.17 0.93%