Texas Roadhouse, Inc.【TXRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -0.51% - 7.54 -
2025-12-04 111 -2.21% - 7.57 -
2025-12-01 114 -2.48% - 7.75 -
2025-11-28 116 -0.83% - 7.94 -
2025-11-26 117 +0.72% - 8.01 -
2025-11-25 117 +2.78% - 7.95 -
2025-11-24 113 -1.57% - 7.74 -
2025-11-21 115 +4.31% - 7.86 -
2025-11-20 110 -0.56% - 7.54 -
2025-11-19 111 -2.22% - 7.58 -
2025-11-18 114 +0.75% - 7.75 -
2025-11-17 113 +1.41% - 7.69 -
2025-11-14 111 -0.45% - 7.58 -
2025-11-13 112 +0.3% - 7.62 -
2025-11-12 111 +2.2% - 7.6 -
2025-11-11 109 +1.38% - 7.43 -
2025-11-10 107 -1.99% - 7.33 -
2025-11-07 110 +2.68% - 7.48 -
2025-11-06 107 -3.03% - 7.28 -
2025-11-05 110 +2.2% - 7.51 -
2025-11-04 108 +0.71% - 7.35 -
2025-11-03 107 -1.55% - 7.3 -
2025-10-31 109 -4.24% - 7.41 -
2025-10-29 114 -1.01% - - -
2025-10-28 115 -2.17% - - -
2025-10-23 117 -1.34% - - -
2025-10-22 119 +0.42% - - -
2025-10-21 118 -0.58% - - 0.38%
2025-10-20 119 +0.9% 26.78 8.12 0.38%
2025-10-17 118 +2.74% 26.54 8.04 0.38%
2025-10-16 115 +0.12% 25.83 7.83 0.39%
2025-10-15 115 +1.59% 25.8 7.82 0.39%
2025-10-14 113 -1.24% 25.4 7.7 0.4%
2025-10-13 114 +5.28% 25.72 7.79 0.4%
2025-10-10 109 -2.63% 24.43 7.4 0.42%
2025-10-09 111 +1.13% 25.09 7.6 0.41%
2025-10-08 110 - 24.81 7.52 0.41%