TeleTech Holdings, Inc.【TTEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +11.01% - 0.61 -
2025-11-24 2 +17.7% - 0.55 -
2025-11-17 1 -1.58% - 0.47 -
2025-11-10 1 -9.96% - 0.47 -
2025-11-03 1 -9.94% - 0.53 -
2025-10-27 2 -3.9% - 0.59 -
2025-10-20 2 +1.61% - 0.6 1.67%
2025-10-13 2 -4.72% - 0.6 1.71%
2025-10-06 2 +9.01% - 0.62 1.63%
2025-09-29 2 -3.01% - 0.58 1.78%
2025-09-22 2 -4.96% - 0.59 1.72%
2025-09-15 2 -0.53% - 0.62 1.63%
2025-09-08 2 -2.39% - 0.61 1.62%
2025-09-01 2 +1.7% - 0.61 1.59%
2025-08-25 2 -0.36% - 0.6 1.61%
2025-08-18 2 +1.36% - 0.6 1.6%
2025-08-11 2 +25.08% - 0.6 1.63%
2025-08-04 1 -28.57% - 0.48 2.05%
2025-07-28 2 - - 0.67 1.55%
2025-07-21 - - - - -
2025-07-14 2 - - 0.81 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.48% - 0.79 1.23%
2025-05-26 2 -4.82% - 0.81 1.2%
2025-05-19 3 +0.9% - 0.85 1.15%
2025-05-12 2 +24.72% - 0.84 1.15%
2025-05-05 2 +5.3% - 0.68 1.46%
2025-04-28 2 -0.6% - 0.64 1.52%
2025-04-21 2 +6.77% - 0.65 1.51%
2025-04-14 2 -1.35% - 0.6 1.61%
2025-04-07 2 -5.63% - 0.61 1.59%
2025-03-31 2 +16.83% - 0.65 1.54%
2025-03-24 2 -0.58% - 0.55 1.75%
2025-03-17 2 0.0% - 0.56 1.74%
2025-03-10 2 +0.2% - 0.56 1.74%
2025-03-03 2 -4.67% - 0.56 1.74%
2025-02-24 2 -4.46% - 0.59 1.66%
2025-02-17 2 +8.51% - 0.61 1.59%
2025-02-10 2 -0.29% - 0.56 1.72%
2025-02-03 2 -7.97% - 0.56 1.72%
2025-01-27 2 -2.73% - 0.62 1.58%
2025-01-20 2 -2.01% - 0.63 1.54%
2025-01-13 2 -5.43% - 0.65 1.51%
2025-01-06 2 -13.25% - 0.68 1.43%
2024-12-30 2 +1.31% - 0.79 6.29%
2024-12-23 2 - 12.45 0.48 21.22%