TeleTech Holdings, Inc.【TTEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +10.59% - 0.64 -
2025-12-01 2 +1.19% - 0.58 -
2025-11-28 2 +2.44% - 0.57 -
2025-11-26 2 +3.8% - 0.56 -
2025-11-25 2 +1.94% - 0.54 -
2025-11-24 1 +5.44% - 0.53 -
2025-11-21 1 +8.09% - 0.5 -
2025-11-20 1 +2.64% - 0.46 -
2025-11-19 1 -1.85% - 0.45 -
2025-11-18 1 +0.37% - 0.46 -
2025-11-17 1 -5.61% - 0.46 -
2025-11-14 1 -1.04% - 0.48 -
2025-11-13 1 0.0% - 0.49 -
2025-11-12 1 +5.11% - 0.49 -
2025-11-11 1 +6.61% - 0.47 -
2025-11-10 1 -5.51% - 0.44 -
2025-11-07 1 -13.65% - 0.46 -
2025-11-06 2 -3.67% - 0.54 -
2025-11-05 2 +3.81% - 0.56 -
2025-11-04 2 -0.63% - 0.54 -
2025-11-03 2 -9.17% - 0.54 -
2025-10-31 2 +2.65% - 0.59 -
2025-10-29 2 -0.29% - - -
2025-10-28 2 -4.48% - - -
2025-10-23 2 +1.13% - - -
2025-10-22 2 -3.29% - - -
2025-10-21 2 +3.11% - - 1.64%
2025-10-20 2 +1.14% - 0.6 1.69%
2025-10-17 2 -2.23% - 0.59 1.71%
2025-10-16 2 +0.28% - 0.61 1.68%
2025-10-15 2 +1.13% - 0.61 1.68%
2025-10-14 2 +3.82% - 0.6 1.7%
2025-10-13 2 -4.49% - 0.58 1.76%
2025-10-10 2 -2.73% - 0.6 1.69%
2025-10-09 2 -4.94% - 0.62 1.64%
2025-10-08 2 - - 0.65 1.56%