The Trade Desk, Inc.【TTD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +1.16% - 7.19 -
2025-11-24 192 -1.43% - 7.11 -
2025-11-17 194 -7.95% - 7.21 -
2025-11-10 211 -7.26% - 7.84 -
2025-11-03 228 -7.99% - 8.45 -
2025-10-27 248 -5.54% - 9.12 -
2025-10-20 262 +5.95% 65.3 9.52 -
2025-10-13 247 -5.44% 62.94 9.18 -
2025-10-06 262 +8.48% 66.56 9.71 -
2025-09-29 241 +5.49% 61.36 8.95 -
2025-09-22 229 +8.13% 58.16 8.48 -
2025-09-15 211 -2.27% 53.79 7.84 -
2025-09-08 216 -9.2% 67.38 8.2 -
2025-09-01 238 -2.28% 77.31 9.08 -
2025-08-25 244 -1.32% 79.12 9.29 -
2025-08-18 247 +4.84% 80.18 9.41 -
2025-08-11 236 -34.45% 76.48 8.98 -
2025-08-04 360 -8.38% 116.67 13.7 -
2025-07-28 392 +4.52% 127.34 14.95 -
2025-07-21 375 +3.17% 121.83 14.3 -
2025-07-14 364 - 118.08 13.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 331 -2.93% 107.33 12.6 -
2025-05-26 341 +0.75% 110.56 12.98 -
2025-05-19 338 -3.69% 109.75 12.88 -
2025-05-12 351 +30.8% 113.95 13.37 -
2025-05-05 268 +10.63% 87.12 10.23 -
2025-04-28 243 +6.43% 78.75 9.24 -
2025-04-21 228 +3.18% 73.99 8.68 -
2025-04-14 221 +0.39% 71.71 8.42 -
2025-04-07 220 -7.08% 71.43 8.38 -
2025-03-31 237 -10.17% 76.88 9.02 -
2025-03-24 264 +5.65% 85.58 10.04 -
2025-03-17 250 -3.34% 81.0 9.51 -
2025-03-10 258 -13.29% 83.8 9.84 -
2025-03-03 298 -8.87% 96.65 11.34 -
2025-02-24 327 -4.54% 106.05 12.45 -
2025-02-17 342 -27.77% 111.1 13.04 -
2025-02-10 474 -8.78% 153.81 18.05 -
2025-02-03 520 -3.69% 168.61 19.79 -
2025-01-27 539 -0.91% 175.06 20.55 -
2025-01-20 544 +0.96% 176.66 20.73 -
2025-01-13 539 -1.77% 174.97 20.53 -
2025-01-06 549 +2.31% 178.12 20.91 -
2024-12-30 537 -2.69% 174.1 20.43 -
2024-12-23 551 - 210.97 21.0 -