The Trade Desk, Inc.【TTD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 196 +1.78% - 7.26 -
2025-12-04 192 -0.58% - 7.14 -
2025-12-01 194 +0.05% - 7.18 -
2025-11-28 193 +1.15% - 7.17 -
2025-11-26 191 +0.05% - 7.09 -
2025-11-25 191 +0.08% - 7.09 -
2025-11-24 191 -1.49% - 7.08 -
2025-11-21 194 +3.39% - 7.19 -
2025-11-20 188 -4.58% - 6.96 -
2025-11-19 197 -0.69% - 7.29 -
2025-11-18 198 +0.65% - 7.34 -
2025-11-17 197 -4.1% - 7.29 -
2025-11-14 205 -2.19% - 7.6 -
2025-11-13 210 -2.1% - 7.78 -
2025-11-12 214 -0.93% - 7.94 -
2025-11-11 216 +2.17% - 8.02 -
2025-11-10 212 +0.6% - 7.85 -
2025-11-07 210 -6.32% - 7.8 -
2025-11-06 224 -3.77% - 8.32 -
2025-11-05 233 +0.97% - 8.65 -
2025-11-04 231 -3.83% - 8.57 -
2025-11-03 240 -2.31% - 8.91 -
2025-10-31 246 +0.64% - 9.12 -
2025-10-29 244 -3.31% - - -
2025-10-28 253 -4.54% - - -
2025-10-23 265 +0.45% - - -
2025-10-22 263 -0.06% - - -
2025-10-21 264 +2.71% - - -
2025-10-20 257 +5.03% 65.3 9.52 -
2025-10-17 244 +0.16% 62.17 9.06 -
2025-10-16 244 -2.35% 62.07 9.05 -
2025-10-15 250 +0.73% 63.56 9.27 -
2025-10-14 248 -1.06% 63.1 9.2 -
2025-10-13 251 -2.07% 63.78 9.3 -
2025-10-10 256 -3.2% 65.13 9.5 -
2025-10-09 264 +0.04% 67.28 9.81 -
2025-10-08 264 - 67.26 9.81 -