Trimble Inc.【TRMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 195 +1.66% - 3.43 -
2025-11-24 192 +6.51% - 3.38 -
2025-11-17 180 -4.41% - 3.17 -
2025-11-10 188 -0.1% - 3.31 -
2025-11-03 189 -0.42% - 3.32 -
2025-10-27 189 +0.15% - 3.34 -
2025-10-20 189 +2.17% 12.43 3.29 -
2025-10-13 185 -0.78% 12.31 3.25 -
2025-10-06 187 -4.12% 12.41 3.28 -
2025-09-29 195 +0.92% 12.94 3.43 -
2025-09-22 193 -0.17% 12.82 3.39 -
2025-09-15 193 -2.35% 12.84 3.4 -
2025-09-08 198 +1.43% 12.79 4.22 -
2025-09-01 195 -2.85% - 4.34 -
2025-08-25 201 -1.28% - 4.46 -
2025-08-18 203 -0.79% - 4.52 -
2025-08-11 205 +0.22% - 4.56 -
2025-08-04 205 -0.69% - 4.55 -
2025-07-28 206 +0.55% - 4.57 -
2025-07-21 205 +2.24% - 4.56 -
2025-07-14 200 - - 4.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 176 -0.09% - 3.91 -
2025-05-26 176 +0.52% - 3.91 -
2025-05-19 175 -0.03% - 3.89 -
2025-05-12 175 +8.2% - 3.89 -
2025-05-05 162 +5.29% - 3.6 -
2025-04-28 154 +5.24% - 3.41 -
2025-04-21 146 +0.89% - 3.25 -
2025-04-14 145 +1.94% - 3.22 -
2025-04-07 142 -10.36% - 3.16 -
2025-03-31 158 -6.58% - 3.52 -
2025-03-24 170 -2.35% - 3.77 -
2025-03-17 174 +5.11% - 3.86 -
2025-03-10 165 -2.38% - 3.67 -
2025-03-03 169 -3.37% - 3.76 -
2025-02-24 175 -3.49% - 3.89 -
2025-02-17 181 -0.05% - 4.03 -
2025-02-10 182 -1.03% - 4.03 -
2025-02-03 183 -0.82% - 4.08 -
2025-01-27 185 -2.48% - 4.11 -
2025-01-20 190 +6.21% - 4.22 -
2025-01-13 179 +1.68% - 3.97 -
2025-01-06 176 +1.61% - 3.9 -
2024-12-30 173 -1.8% - 3.84 -
2024-12-23 176 - 56.54 3.91 -