Trimble Inc.【TRMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 196 +0.77% - 3.44 -
2025-12-01 194 +0.31% - 3.42 -
2025-11-28 194 +0.18% - 3.41 -
2025-11-26 193 +0.52% - 3.4 -
2025-11-25 192 +2.27% - 3.38 -
2025-11-24 188 +2.63% - 3.31 -
2025-11-21 183 +2.95% - 3.22 -
2025-11-20 178 -1.24% - 3.13 -
2025-11-19 180 +0.45% - 3.17 -
2025-11-18 179 -0.17% - 3.16 -
2025-11-17 180 -2.59% - 3.16 -
2025-11-14 185 +0.7% - 3.24 -
2025-11-13 183 -6.29% - 3.22 -
2025-11-12 196 +3.28% - 3.44 -
2025-11-11 189 -0.15% - 3.33 -
2025-11-10 190 +1.01% - 3.33 -
2025-11-07 188 +0.1% - 3.3 -
2025-11-06 188 -2.17% - 3.3 -
2025-11-05 192 +2.51% - 3.37 -
2025-11-04 187 -1.22% - 3.29 -
2025-11-03 189 -0.23% - 3.33 -
2025-10-31 190 +1.12% - 3.34 -
2025-10-30 188 -0.65% - - -
2025-10-29 189 -1.38% - - -
2025-10-28 192 -0.25% - - -
2025-10-23 192 +2.02% - - -
2025-10-22 188 -0.69% - - -
2025-10-21 190 +1.36% - - -
2025-10-20 187 +1.52% 12.43 3.29 -
2025-10-17 184 -0.6% 12.24 3.24 -
2025-10-16 185 -1.08% 12.32 3.26 -
2025-10-15 187 +0.87% 12.45 3.29 -
2025-10-14 186 +1.27% 12.34 3.26 -
2025-10-13 183 +1.89% 12.19 3.22 -
2025-10-10 180 -4.5% 11.96 3.16 -
2025-10-09 188 -1.59% 12.53 3.31 -
2025-10-08 191 - 12.73 3.37 -