Toast Inc【TOST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 203 +3.46% - 11.16 -
2025-11-24 196 +0.08% - 10.78 -
2025-11-17 196 -10.12% - 10.77 -
2025-11-10 218 +1.68% - 11.98 -
2025-11-03 214 +2.29% - 11.79 -
2025-10-27 209 -6.15% - 11.59 -
2025-10-20 223 +3.05% 1,155.87 12.08 -
2025-10-13 217 +2.68% 1,139.92 11.91 -
2025-10-06 211 -1.74% 1,110.15 11.6 -
2025-09-29 215 -2.32% 1,129.79 11.81 -
2025-09-22 220 -2.55% 1,156.61 12.09 -
2025-09-15 226 +16.42% 1,186.87 12.4 -
2025-09-08 194 -2.42% 1,072.34 15.05 -
2025-09-01 198 -5.59% - 16.63 -
2025-08-25 210 +5.03% - 17.61 -
2025-08-18 200 -2.28% - 16.77 -
2025-08-11 205 -4.59% - 17.16 -
2025-08-04 215 -4.62% - 17.98 -
2025-07-28 225 -0.07% - 18.86 -
2025-07-21 225 +3.76% - 18.87 -
2025-07-14 217 - - 18.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 201 +0.8% - 16.83 -
2025-05-26 199 -2.49% - 16.7 -
2025-05-19 204 -2.19% - 17.12 -
2025-05-12 209 +20.52% - 17.5 -
2025-05-05 173 +2.94% - 14.53 -
2025-04-28 168 +2.66% - 14.11 -
2025-04-21 164 +0.95% - 13.74 -
2025-04-14 163 +6.16% - 13.62 -
2025-04-07 153 -2.26% - 12.82 -
2025-03-31 157 -6.26% - 13.12 -
2025-03-24 167 +1.5% - 14.0 -
2025-03-17 165 +3.55% - 13.79 -
2025-03-10 159 -4.81% - 13.32 -
2025-03-03 167 -5.26% - 13.99 -
2025-02-24 176 -6.34% - 14.77 -
2025-02-17 188 -1.05% - 15.76 -
2025-02-10 190 -0.85% - 15.93 -
2025-02-03 192 +1.97% - 16.07 -
2025-01-27 188 +1.93% - 15.76 -
2025-01-20 185 +7.25% - 15.46 -
2025-01-13 172 -2.08% - 14.41 -
2025-01-06 176 +1.34% - 14.72 -
2024-12-30 173 -2.67% - 14.53 -
2024-12-23 178 - - 14.93 -