Toast Inc【TOST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 205 +2.44% - 11.29 -
2025-12-01 200 +0.5% - 11.02 -
2025-11-28 199 +1.94% - 10.96 -
2025-11-26 196 +0.84% - 10.76 -
2025-11-25 194 -0.66% - 10.67 -
2025-11-24 195 -1.38% - 10.74 -
2025-11-21 198 +4.14% - 10.89 -
2025-11-20 190 -1.06% - 10.45 -
2025-11-19 192 -2.34% - 10.57 -
2025-11-18 197 -2.79% - 10.82 -
2025-11-17 202 -3.31% - 11.13 -
2025-11-14 209 -2.21% - 11.51 -
2025-11-13 214 -4.25% - 11.77 -
2025-11-12 224 +1.64% - 12.29 -
2025-11-11 220 -1.2% - 12.1 -
2025-11-10 223 +3.19% - 12.24 -
2025-11-07 216 +1.7% - 11.87 -
2025-11-06 212 -6.77% - 11.67 -
2025-11-05 227 +9.48% - 12.51 -
2025-11-04 208 -0.22% - 11.43 -
2025-11-03 208 -1.16% - 11.45 -
2025-10-31 211 +5.09% - 11.59 -
2025-10-30 200 -3.78% - - -
2025-10-29 208 -4.54% - - -
2025-10-28 218 -3.51% - - -
2025-10-23 226 +1.81% - - -
2025-10-22 222 -1.14% - - -
2025-10-21 225 +2.34% - - -
2025-10-20 220 +0.45% 1,155.87 12.08 -
2025-10-17 219 +0.27% 1,150.66 12.03 -
2025-10-16 218 +0.48% 1,147.59 11.99 -
2025-10-15 217 -1.51% 1,142.07 11.94 -
2025-10-14 220 +5.44% 1,159.56 12.12 -
2025-10-13 209 +2.46% 1,099.72 11.49 -
2025-10-10 204 -5.1% 1,073.33 11.22 -
2025-10-09 215 +0.44% 1,131.02 11.82 -
2025-10-08 214 - 1,126.11 11.77 -