Tecogen Inc.【TGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.92% - 18.06 -
2025-11-24 2 +11.84% - 18.42 -
2025-11-17 2 -14.24% - 16.46 -
2025-11-10 2 -17.35% - 19.2 -
2025-11-03 2 -4.89% - 23.23 -
2025-10-27 2 +7.46% - 26.12 -
2025-10-20 2 -13.64% - 23.45 -
2025-10-13 3 +16.91% - 26.32 -
2025-10-06 2 +1.06% - 22.51 -
2025-09-29 2 +0.47% - 22.28 -
2025-09-22 2 +12.9% - 22.17 -
2025-09-15 2 +10.63% - 19.64 -
2025-09-08 2 -3.16% - 15.68 -
2025-09-01 2 -8.2% - 15.65 -
2025-08-25 2 -18.56% - 17.04 -
2025-08-18 2 +10.57% - 20.93 -
2025-08-11 2 -2.88% - 18.93 -
2025-08-04 2 +3.62% - 19.49 -
2025-07-28 2 - - 18.81 -
2025-07-21 - - - - -
2025-07-14 2 - - 14.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.14% - 11.51 -
2025-05-26 1 +7.8% - 10.64 -
2025-05-19 1 +17.08% - 9.87 -
2025-05-12 1 +18.76% - 8.43 -
2025-05-05 1 +27.64% - 7.1 -
2025-04-28 1 +26.65% - 5.56 -
2025-04-21 0 +7.37% - 4.39 -
2025-04-14 0 -1.14% - 4.09 -
2025-04-07 0 -14.16% - 4.14 -
2025-03-31 1 -10.22% - 4.82 -
2025-03-24 1 +0.87% - 5.37 -
2025-03-17 1 +11.77% - 5.32 -
2025-03-10 1 -7.13% - 4.76 -
2025-03-03 1 +28.24% - 5.13 -
2025-02-24 0 -16.62% - 4.0 -
2025-02-17 1 -13.92% - 4.8 -
2025-02-10 1 -15.95% - 5.57 -
2025-02-03 1 +28.22% - 6.63 -
2025-01-27 1 -23.56% - 5.17 -
2025-01-20 1 +14.61% - 6.76 -
2025-01-13 1 +19.69% - 5.9 -
2025-01-06 1 +24.58% - 4.93 -
2024-12-30 0 - - 3.96 -
2024-12-23 - - - - -