Tecogen Inc.【TGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +12.31% - 19.11 -
2025-12-01 2 -12.87% - 17.01 -
2025-11-28 2 +6.57% - 19.53 -
2025-11-26 2 +1.74% - 18.32 -
2025-11-25 2 +1.18% - 18.01 -
2025-11-24 2 +4.62% - 17.8 -
2025-11-21 2 +4.5% - 17.01 -
2025-11-20 2 +0.97% - 16.28 -
2025-11-19 2 -2.84% - 16.12 -
2025-11-18 2 +1.77% - 16.6 -
2025-11-17 2 -4.3% - 16.31 -
2025-11-14 2 -6.2% - 17.04 -
2025-11-13 2 -5.96% - 18.17 -
2025-11-12 2 -3.91% - 19.32 -
2025-11-11 2 -5.88% - 20.1 -
2025-11-10 2 -1.81% - 21.36 -
2025-11-07 2 +1.84% - 21.75 -
2025-11-06 2 -7.48% - 21.36 -
2025-11-05 2 -5.67% - 23.09 -
2025-11-04 2 -3.91% - 24.47 -
2025-11-03 2 -2.51% - 25.47 -
2025-10-31 3 +4.07% - 26.12 -
2025-10-30 2 +1.16% - - -
2025-10-29 2 +14.63% - - -
2025-10-28 2 -2.25% - - -
2025-10-23 2 +0.48% - - -
2025-10-22 2 -5.29% - - -
2025-10-21 2 -0.78% - - -
2025-10-20 2 -4.58% - 23.45 -
2025-10-17 2 -9.36% - 24.58 -
2025-10-16 3 -14.17% - 27.12 -
2025-10-15 3 +26.65% - 31.59 -
2025-10-14 2 +6.84% - 24.95 -
2025-10-13 2 +12.34% - 23.35 -
2025-10-10 2 -11.28% - 20.78 -
2025-10-09 2 +0.45% - 23.43 -
2025-10-08 2 - - 23.32 -