Constellation Brands Inc【STZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 +4.13% - 3.26 -
2025-11-24 236 +2.23% - 3.13 -
2025-11-17 231 +0.83% - 3.07 -
2025-11-10 229 +0.51% - 3.04 -
2025-11-03 228 -1.61% - 3.02 -
2025-10-27 232 -6.63% - 3.08 -
2025-10-20 248 +0.3% - 3.31 -
2025-10-13 247 -1.47% - 3.28 -
2025-10-06 251 +5.0% - 3.33 -
2025-09-29 239 +2.12% - 3.17 -
2025-09-22 234 -0.78% - 3.1 -
2025-09-15 236 -6.73% - 3.13 -
2025-09-08 253 -3.06% - 3.36 -
2025-09-01 261 -7.78% - 3.46 -
2025-08-25 283 -3.45% - 3.76 -
2025-08-18 293 -1.84% - 3.89 -
2025-08-11 299 -3.07% - 3.97 -
2025-08-04 308 +0.16% 53.57 3.86 -
2025-07-28 308 -2.71% 53.07 3.77 -
2025-07-21 316 +2.38% 54.54 3.88 -
2025-07-14 309 - 53.28 3.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 316 -3.65% 54.53 3.88 -
2025-05-26 328 -3.61% 56.6 4.02 -
2025-05-19 340 -1.41% 58.71 4.17 -
2025-05-12 345 +0.51% 59.56 4.23 -
2025-05-05 343 +1.48% 59.25 4.21 -
2025-04-28 338 -0.26% 58.39 4.15 -
2025-04-21 339 +0.91% 58.54 4.16 -
2025-04-14 336 +3.19% 58.02 4.12 -
2025-04-07 326 -1.0% 56.22 3.99 -
2025-03-31 329 -0.48% 56.79 4.03 -
2025-03-24 331 +1.4% 57.07 4.05 -
2025-03-17 326 -2.52% 56.28 4.0 -
2025-03-10 335 +3.86% 57.73 4.1 -
2025-03-03 322 +0.36% 55.59 3.95 -
2025-02-24 321 +2.49% 55.39 3.94 -
2025-02-17 313 +5.59% 54.05 3.84 -
2025-02-10 297 -4.99% 51.18 3.64 -
2025-02-03 312 -6.38% 53.87 3.83 -
2025-01-27 333 +1.39% 57.54 4.09 -
2025-01-20 329 -1.3% 56.75 4.04 -
2025-01-13 333 -12.86% 57.5 4.09 -
2025-01-06 382 -4.82% 65.98 4.69 -
2024-12-30 402 -1.51% 69.32 4.93 -
2024-12-23 408 - 58.61 5.0 -