Constellation Brands Inc【STZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 251 +3.14% - 3.33 -
2025-12-04 243 +0.12% - 3.23 -
2025-12-01 243 +1.09% - 3.23 -
2025-11-28 240 +1.1% - 3.19 -
2025-11-26 238 +2.05% - 3.16 -
2025-11-25 233 +0.05% - 3.09 -
2025-11-24 233 -1.16% - 3.09 -
2025-11-21 236 +2.46% - 3.13 -
2025-11-20 230 +0.91% - 3.05 -
2025-11-19 228 -0.97% - 3.03 -
2025-11-18 230 -0.33% - 3.06 -
2025-11-17 231 +1.39% - 3.07 -
2025-11-14 228 -0.41% - 3.02 -
2025-11-13 229 -0.53% - 3.04 -
2025-11-12 230 -1.08% - 3.05 -
2025-11-11 232 +2.6% - 3.09 -
2025-11-10 226 +0.64% - 3.01 -
2025-11-07 225 -0.23% - 2.99 -
2025-11-06 226 -2.04% - 2.99 -
2025-11-05 230 +1.11% - 3.06 -
2025-11-04 228 -1.25% - 3.02 -
2025-11-03 231 -0.43% - 3.06 -
2025-10-31 232 +1.94% - 3.08 -
2025-10-30 227 -1.6% - - -
2025-10-29 231 -2.39% - - -
2025-10-28 237 -3.96% - - -
2025-10-23 246 -0.34% - - -
2025-10-22 247 -0.97% - - -
2025-10-21 250 +0.24% - - -
2025-10-20 249 +0.58% - 3.31 -
2025-10-17 248 +0.78% - 3.29 -
2025-10-16 246 +0.31% - 3.26 -
2025-10-15 245 -1.66% - 3.25 -
2025-10-14 249 -0.14% - 3.31 -
2025-10-13 249 +0.08% - 3.31 -
2025-10-10 249 -1.15% - 3.31 -
2025-10-09 252 +0.15% - 3.35 -
2025-10-08 252 - - 3.34 -