Sterling Construction Company Inc【STRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -3.96% - 12.01 -
2025-11-24 103 +4.22% - 12.5 -
2025-11-17 99 -10.0% - 11.99 -
2025-11-10 110 -7.24% - 13.33 -
2025-11-03 119 +1.44% - 14.37 -
2025-10-27 117 +8.47% - 13.9 -
2025-10-20 108 -1.33% 41.42 13.57 -
2025-10-13 109 +1.89% 40.38 13.23 -
2025-10-06 107 +3.72% 39.63 12.99 -
2025-09-29 104 -3.51% 38.21 12.52 -
2025-09-22 107 +5.49% 39.6 12.97 -
2025-09-15 102 +10.52% 37.54 12.3 -
2025-09-08 92 +6.49% 41.52 11.98 -
2025-09-01 86 -1.72% 44.05 11.83 -
2025-08-25 88 +1.09% 44.82 12.03 -
2025-08-18 87 -0.04% 44.34 11.9 -
2025-08-11 87 -5.43% 44.36 11.91 -
2025-08-04 92 +13.77% 46.91 12.59 -
2025-07-28 81 +4.24% 41.23 11.07 -
2025-07-21 78 +1.74% 39.55 10.62 -
2025-07-14 76 - 38.87 10.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 60 +3.93% 30.65 8.23 -
2025-05-26 58 +2.16% 29.49 7.92 -
2025-05-19 57 -1.01% 28.87 7.75 -
2025-05-12 57 +6.38% 29.16 7.83 -
2025-05-05 54 +13.12% 27.41 7.36 -
2025-04-28 48 +10.03% 24.23 6.5 -
2025-04-21 43 +1.03% 22.02 5.91 -
2025-04-14 43 +11.04% 21.8 5.85 -
2025-04-07 39 +11.51% 19.63 5.27 -
2025-03-31 35 -9.89% 17.61 4.73 -
2025-03-24 38 +1.0% 19.54 5.25 -
2025-03-17 38 +6.07% 19.35 5.19 -
2025-03-10 36 -4.71% 18.24 4.89 -
2025-03-03 38 +2.36% 19.14 5.14 -
2025-02-24 37 -4.06% 18.7 5.02 -
2025-02-17 38 -10.89% 19.49 5.23 -
2025-02-10 43 -2.61% 21.87 5.87 -
2025-02-03 44 +0.59% 22.46 6.03 -
2025-01-27 44 -26.97% 22.32 5.99 -
2025-01-20 60 +10.08% 30.57 8.21 -
2025-01-13 54 +3.76% 27.77 7.45 -
2025-01-06 52 -0.05% 26.76 7.18 -
2024-12-30 53 -2.18% 26.78 7.19 -
2024-12-23 54 - 29.93 7.35 -