Sterling Construction Company Inc【STRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -2.16% - 11.96 -
2025-12-04 101 +3.68% - 12.22 -
2025-12-01 97 -6.91% - 11.79 -
2025-11-28 105 +1.34% - 12.66 -
2025-11-26 103 +2.04% - 12.5 -
2025-11-25 101 -2.77% - 12.25 -
2025-11-24 104 +8.68% - 12.59 -
2025-11-21 96 +0.17% - 11.59 -
2025-11-20 96 -5.87% - 11.57 -
2025-11-19 102 +0.09% - 12.29 -
2025-11-18 102 +0.32% - 12.28 -
2025-11-17 101 -1.72% - 12.24 -
2025-11-14 103 +3.69% - 12.46 -
2025-11-13 99 -14.21% - 12.01 -
2025-11-12 116 -0.14% - 14 -
2025-11-11 116 -0.84% - 14.02 -
2025-11-10 117 +1.75% - 14.14 -
2025-11-07 115 -2.79% - 13.9 -
2025-11-06 118 -5.45% - 14.29 -
2025-11-05 125 +7.45% - 15.12 -
2025-11-04 116 -2.6% - 14.07 -
2025-11-03 119 +3.93% - 14.45 -
2025-10-31 115 -0.3% - 13.9 -
2025-10-30 115 -6.03% - - -
2025-10-29 123 +6.17% - - -
2025-10-28 116 +7.37% - - -
2025-10-23 108 +6.33% - - -
2025-10-22 101 -8.67% - - -
2025-10-21 111 -1.27% - - -
2025-10-20 112 +3.78% 41.42 13.57 -
2025-10-17 108 -1.51% 39.92 13.08 -
2025-10-16 110 -1.2% 40.53 13.28 -
2025-10-15 111 +1.09% 41.02 13.44 -
2025-10-14 110 +1.74% 40.57 13.29 -
2025-10-13 108 +5.54% 39.88 13.07 -
2025-10-10 102 -5.32% 37.79 12.38 -
2025-10-09 108 -3.12% 39.91 13.08 -
2025-10-08 112 - 41.2 13.5 -