Shutterstock, Inc.【SSTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -6.57% - 1.25 -
2025-11-24 7 +2.38% - 1.34 -
2025-11-17 7 -6.98% - 1.31 -
2025-11-10 8 -1.52% - 1.4 -
2025-11-03 8 -11.15% - 1.43 -
2025-10-27 9 -0.97% - 1.61 -
2025-10-20 9 +1.08% 23.67 1.55 1.33%
2025-10-13 9 +14.38% 24.41 1.6 1.33%
2025-10-06 8 +4.74% 21.34 1.4 1.52%
2025-09-29 7 -0.29% 20.38 1.34 1.52%
2025-09-22 7 -4.57% 20.43 1.34 1.44%
2025-09-15 8 +6.74% 21.41 1.41 1.37%
2025-09-08 7 +0.68% 19.92 1.35 1.46%
2025-09-01 7 -0.9% 19.69 1.37 1.46%
2025-08-25 7 -4.19% 19.87 1.38 1.45%
2025-08-18 8 +1.09% 20.74 1.44 1.39%
2025-08-11 7 +4.3% 20.52 1.43 1.4%
2025-08-04 7 +6.65% 19.67 1.37 1.46%
2025-07-28 7 - 18.45 1.28 1.56%
2025-07-21 - - - - -
2025-07-14 6 - 17.69 1.23 1.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.17% 17.32 1.2 1.66%
2025-05-26 6 +0.17% 17.53 1.22 1.64%
2025-05-19 6 -4.97% 17.5 1.22 1.64%
2025-05-12 7 +5.26% 18.41 1.28 1.56%
2025-05-05 6 +10.05% 17.49 1.22 1.65%
2025-04-28 6 +1.11% 15.89 1.11 1.81%
2025-04-21 6 +7.93% 15.72 1.09 1.83%
2025-04-14 5 -2.07% 14.56 1.01 1.98%
2025-04-07 5 -13.46% 14.87 1.03 1.94%
2025-03-31 6 -4.37% 17.18 1.2 1.68%
2025-03-24 7 -4.02% 17.97 1.25 1.6%
2025-03-17 7 -1.8% 18.72 1.3 1.54%
2025-03-10 7 -3.12% 19.06 1.32 1.51%
2025-03-03 7 -9.63% 19.68 1.37 1.46%
2025-02-24 8 -13.42% 21.77 1.51 1.33%
2025-02-17 9 -11.8% 25.15 1.75 1.14%
2025-02-10 10 -2.04% 28.51 1.98 1.01%
2025-02-03 11 +4.75% 29.11 2.02 0.99%
2025-01-27 10 -4.38% 27.79 1.93 1.04%
2025-01-20 11 -0.24% 29.06 2.02 0.99%
2025-01-13 11 -3.41% 29.13 2.02 0.99%
2025-01-06 11 -0.06% 30.16 2.09 0.96%
2024-12-30 11 - 30.18 2.1 0.95%
2024-12-23 - - - - -