Shutterstock, Inc.【SSTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.52% - 1.22 -
2025-12-04 7 -4.69% - 1.23 -
2025-12-01 7 -3.7% - 1.29 -
2025-11-28 7 +0.34% - 1.34 -
2025-11-26 7 -2.12% - 1.34 -
2025-11-25 7 +4.74% - 1.37 -
2025-11-24 7 -1.75% - 1.3 -
2025-11-21 7 +4.46% - 1.33 -
2025-11-20 7 -2.09% - 1.27 -
2025-11-19 7 +0.05% - 1.3 -
2025-11-18 7 -3.03% - 1.3 -
2025-11-17 7 -3.31% - 1.34 -
2025-11-14 8 +2.24% - 1.38 -
2025-11-13 7 -4.68% - 1.35 -
2025-11-12 8 -1.21% - 1.42 -
2025-11-11 8 +0.68% - 1.44 -
2025-11-10 8 +3.31% - 1.43 -
2025-11-07 8 -2.41% - 1.38 -
2025-11-06 8 -4.06% - 1.42 -
2025-11-05 8 +5.53% - 1.48 -
2025-11-04 8 -4.07% - 1.4 -
2025-11-03 8 -9.63% - 1.46 -
2025-10-31 9 +2.04% - 1.61 -
2025-10-30 9 -2.11% - - -
2025-10-29 9 +0.28% - - -
2025-10-28 9 -1.26% - - -
2025-10-23 9 -0.04% - - -
2025-10-22 9 -1.97% - - -
2025-10-21 9 +7.05% - - 1.28%
2025-10-20 9 -5.89% 23.67 1.55 1.37%
2025-10-17 9 +2.4% 25.16 1.65 1.29%
2025-10-16 9 -5.19% 24.57 1.61 1.32%
2025-10-15 9 +6.06% 25.91 1.7 1.25%
2025-10-14 9 +11.16% 24.43 1.6 1.33%
2025-10-13 8 +4.97% 21.98 1.44 1.47%
2025-10-10 8 -1.89% 20.94 1.37 1.55%
2025-10-09 8 -1.85% 21.34 1.4 1.52%
2025-10-08 8 - 21.74 1.43 1.49%