Spirit Aerosystems Holdings, Inc.【SPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +5.0% - - -
2025-11-24 42 +0.73% - - -
2025-11-17 42 -1.55% - - -
2025-11-10 42 +0.65% - - -
2025-11-03 42 -4.86% - - -
2025-10-27 44 -2.8% - - -
2025-10-20 46 +0.68% - - -
2025-10-13 45 -1.18% - - -
2025-10-06 46 +0.72% - - -
2025-09-29 45 -0.01% - - -
2025-09-22 45 +0.29% - - -
2025-09-15 45 -3.5% - - -
2025-09-08 47 -2.79% - - -
2025-09-01 48 -0.98% - - -
2025-08-25 49 +2.78% - - -
2025-08-18 47 -0.86% - - -
2025-08-11 48 +3.19% - - -
2025-08-04 46 -1.71% - - -
2025-07-28 47 -0.69% - - -
2025-07-21 48 +0.11% - - -
2025-07-14 47 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +1.32% - - -
2025-05-26 44 +0.17% - - -
2025-05-19 44 +0.05% - - -
2025-05-12 44 +3.27% - - -
2025-05-05 42 +0.53% - - -
2025-04-28 42 +4.6% - - -
2025-04-21 40 +3.53% - - -
2025-04-14 39 +5.09% - - -
2025-04-07 37 -3.83% - - -
2025-03-31 38 -6.88% - - -
2025-03-24 41 +1.85% - - -
2025-03-17 40 +4.95% - - -
2025-03-10 39 -2.16% - - -
2025-03-03 39 -1.58% - - -
2025-02-24 40 -0.16% - - -
2025-02-17 40 -0.36% - - -
2025-02-10 40 -0.2% - - -
2025-02-03 40 +0.69% - - -
2025-01-27 40 +0.39% - - -
2025-01-20 40 +0.75% - - -
2025-01-13 40 +0.39% - - -
2025-01-06 39 +0.36% - - -
2024-12-30 39 -0.14% - - -
2024-12-23 39 - - - -