Spirit Aerosystems Holdings, Inc.【SPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.23% - - -
2025-12-04 46 +4.98% - - -
2025-12-02 44 +4.71% - - -
2025-12-01 42 -2.4% - - -
2025-11-28 43 +1.66% - - -
2025-11-26 42 +2.0% - - -
2025-11-25 42 +1.32% - - -
2025-11-24 41 +0.4% - - -
2025-11-21 41 -1.22% - - -
2025-11-20 41 -1.32% - - -
2025-11-19 42 -0.42% - - -
2025-11-18 42 -0.64% - - -
2025-11-17 42 -1.37% - - -
2025-11-14 43 +0.72% - - -
2025-11-13 43 +0.55% - - -
2025-11-12 42 +0.81% - - -
2025-11-11 42 +0.62% - - -
2025-11-10 42 +0.08% - - -
2025-11-07 42 -0.14% - - -
2025-11-06 42 0.0% - - -
2025-11-05 42 -0.97% - - -
2025-11-04 42 -1.34% - - -
2025-11-03 43 -0.55% - - -
2025-10-31 43 +0.99% - - -
2025-10-30 43 -4.6% - - -
2025-10-29 45 -4.18% - - -
2025-10-28 47 +2.16% - - -
2025-10-23 46 +0.88% - - -
2025-10-22 45 -0.67% - - -
2025-10-21 46 -0.21% - - -
2025-10-20 46 +1.49% - - -
2025-10-17 45 +0.31% - - -
2025-10-16 45 -0.91% - - -
2025-10-15 45 -0.28% - - -
2025-10-14 45 -0.57% - - -
2025-10-13 46 +2.29% - - -
2025-10-10 45 -1.63% - - -
2025-10-09 45 -4.12% - - -
2025-10-08 47 - - - -