Spectrum Brands Holdings, Inc.【SPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -2.28% - 0.76 -
2025-11-24 15 +6.25% - 0.78 -
2025-11-17 14 +1.0% - 0.73 -
2025-11-10 14 +0.5% - 0.73 -
2025-11-03 14 -0.68% - 0.72 -
2025-10-27 14 -0.51% - 0.71 -
2025-10-20 14 +6.3% 14.86 0.73 1.62%
2025-10-13 13 +1.03% 14.07 0.69 1.72%
2025-10-06 13 -2.29% 13.93 0.68 1.73%
2025-09-29 13 +0.09% 14.26 0.7 1.69%
2025-09-22 13 -0.9% 14.24 0.7 1.7%
2025-09-15 13 -3.15% 14.37 0.7 1.68%
2025-09-08 14 -1.54% 14.84 0.73 1.63%
2025-09-01 14 -1.62% 15.07 0.74 1.6%
2025-08-25 14 +1.27% 15.32 0.75 1.57%
2025-08-18 14 -3.95% 15.13 0.74 1.6%
2025-08-11 15 -6.01% 15.75 0.77 1.53%
2025-08-04 15 -0.35% 12.34 0.72 3.05%
2025-07-28 16 - 12.39 0.73 3.05%
2025-07-21 - - - - -
2025-07-14 16 - 12.49 0.73 3.01%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -3.57% 12.49 0.73 0.75%
2025-05-26 16 -5.02% 12.95 0.76 0.73%
2025-05-19 17 -7.24% 13.64 0.8 0.69%
2025-05-12 18 +3.91% 14.7 0.86 0.64%
2025-05-05 18 -0.06% 14.15 0.83 0.67%
2025-04-28 18 +3.06% 14.16 0.83 0.67%
2025-04-21 17 +1.9% 13.74 0.8 0.68%
2025-04-14 17 -1.85% 13.48 0.79 0.7%
2025-04-07 17 -12.54% 13.74 0.8 0.69%
2025-03-31 20 -0.93% 15.71 0.92 0.6%
2025-03-24 20 -0.05% 15.86 0.93 0.59%
2025-03-17 20 -2.18% 15.86 0.93 0.59%
2025-03-10 20 -2.72% 16.22 0.95 0.58%
2025-03-03 21 -5.19% 16.67 0.97 0.56%
2025-02-24 22 -0.94% 17.58 1.03 0.53%
2025-02-17 22 +2.6% 17.75 1.04 0.53%
2025-02-10 22 -3.89% 17.3 1.01 0.54%
2025-02-03 23 -6.0% 18.0 1.05 0.52%
2025-01-27 24 +0.07% 19.15 1.12 0.49%
2025-01-20 24 +0.73% 19.13 1.12 0.49%
2025-01-13 24 +0.84% 19.0 1.11 0.49%
2025-01-06 24 +0.15% 18.84 1.1 0.5%
2024-12-30 24 -0.8% 18.81 1.1 0.63%
2024-12-23 24 - 14.54 1.11 0.99%