Spectrum Brands Holdings, Inc.【SPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +0.44% - 0.76 -
2025-12-04 14 -0.85% - 0.76 -
2025-12-02 14 -0.9% - 0.76 -
2025-12-01 14 -2.36% - 0.77 -
2025-11-28 15 -0.47% - 0.79 -
2025-11-26 15 +1.31% - 0.79 -
2025-11-25 15 +2.78% - 0.78 -
2025-11-24 14 -0.19% - 0.76 -
2025-11-21 14 +5.63% - 0.76 -
2025-11-20 14 -0.62% - 0.72 -
2025-11-19 14 +0.64% - 0.72 -
2025-11-18 14 -2.9% - 0.72 -
2025-11-17 14 -2.08% - 0.74 -
2025-11-14 14 -2.21% - 0.76 -
2025-11-13 15 +9.71% - 0.77 -
2025-11-12 13 +3.22% - 0.71 -
2025-11-11 13 -3.59% - 0.68 -
2025-11-10 13 -1.26% - 0.71 -
2025-11-07 14 -1.08% - 0.72 -
2025-11-06 14 -0.94% - 0.73 -
2025-11-05 14 +1.67% - 0.73 -
2025-11-04 14 +0.93% - 0.72 -
2025-11-03 13 0.0% - 0.71 -
2025-10-31 13 -1.7% - 0.71 -
2025-10-30 14 +0.66% - - -
2025-10-29 14 -3.37% - - -
2025-10-28 14 +1.95% - - -
2025-10-23 14 +0.14% - - -
2025-10-22 14 -0.29% - - -
2025-10-21 14 +0.99% - - 1.61%
2025-10-20 14 +2.05% 14.86 0.73 1.62%
2025-10-17 13 +2.6% 14.57 0.71 1.66%
2025-10-16 13 +1.61% 14.2 0.69 1.7%
2025-10-15 13 +0.86% 13.97 0.68 1.73%
2025-10-14 13 +0.63% 13.85 0.68 1.74%
2025-10-13 13 +0.81% 13.77 0.67 1.75%
2025-10-10 13 -2.27% 13.65 0.67 1.77%
2025-10-09 13 -1.3% 13.97 0.68 1.73%
2025-10-08 13 - 14.16 0.69 1.7%